Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $1.72
-1.29%
$96,444 $10,641
Jul 27, 9 PM $1.74
-0.39%
$98,066 $9,460
Jul 27, 8 PM $1.75
+0.00%
$98,463 $9,460
Jul 27, 7 PM $1.75
-0.35%
$98,464 $9,048
Jul 27, 6 PM $1.75
-2.01%
$98,591 $5,956
Jul 27, 5 PM $1.79
-0.45%
$100,629 $4,443
Jul 27, 4 PM $1.8
+0.40%
$101,109 $3,891
Jul 27, 3 PM $1.8
-0.06%
$100,936 $3,645
Jul 27, 2 PM $1.8
-2.37%
$100,991 $3,839
Jul 27, 1 PM $1.84
-0.26%
$103,494 $4,140
Jul 27, 12 PM $1.83
-0.43%
$102,938 $4,060
Jul 27, 11 AM $1.84
-0.26%
$103,688 $4,019
Jul 27, 10 AM $1.85
+0.00%
$104,021 $1,745
Jul 27, 9 AM $1.85
+0.00%
$104,067 $1,744
Jul 27, 8 AM $1.85
+0.00%
$104,288 $3,901
Jul 27, 7 AM $1.85
-0.75%
$104,106 $3,952
Jul 27, 6 AM $1.86
+0.18%
$104,859 $3,719
Jul 27, 5 AM $1.86
+0.30%
$104,598 $3,665
Jul 27, 4 AM $1.86
+0.04%
$104,325 $3,759
Jul 27, 3 AM $1.85
+0.00%
$104,148 $3,632
Jul 27, 2 AM $1.85
+0.44%
$104,166 $3,645
Jul 27, 1 AM $1.84
-0.04%
$103,571 $3,412
Jul 27, 12 AM $1.84
+0.17%
$103,650 $3,400
Jul 26, 11 PM $1.84
+0.35%
$103,404 $2,731
Jul 26, 10 PM $1.83
+0.91%
$103,042 $2,348
Jul 26, 9 PM $1.81
+0.19%
$101,996 $2,055
Jul 26, 8 PM $1.8
-0.33%
$101,409 $1,940
Jul 26, 7 PM $1.81
+0.00%
$101,833 $1,938
Jul 26, 6 PM $1.81
+0.20%
$101,590 $1,912
Jul 26, 5 PM $1.81
-0.32%
$101,652 $1,804
Jul 26, 4 PM $1.82
-0.14%
$102,127 $1,732
Jul 26, 3 PM $1.82
+0.65%
$102,260 $1,072
Jul 26, 2 PM $1.8
+0.09%
$101,446 $745
Jul 26, 1 PM $1.8
+0.20%
$101,430 $293
Jul 26, 12 PM $1.81
-0.07%
$101,823 $511
Jul 26, 11 AM $1.81
+0.00%
$101,621 $182
Jul 26, 10 AM $1.81
+0.00%
$101,697 $653
Jul 26, 9 AM $1.81
+0.00%
$101,826 $654
Jul 26, 8 AM $1.81
+0.00%
$101,867 $685
Jul 26, 7 AM $1.81
+0.00%
$101,706 $752
Jul 26, 6 AM $1.8
+0.00%
$101,358 $849
Jul 26, 5 AM $1.81
-0.22%
$101,655 $795
Jul 26, 4 AM $1.81
+0.18%
$101,972 $732
Jul 26, 3 AM $1.81
+0.00%
$101,571 $1,086
Jul 26, 2 AM $1.81
+0.47%
$101,510 $1,100
Jul 26, 1 AM $1.81
+0.05%
$101,710 $1,314
Jul 26, 12 AM $1.8
+0.00%
$101,189 $308
Jul 25, 11 PM $1.8
+0.00%
$101,220 $329
Jul 25, 9 PM $1.8
+0.00%
$101,425 $329
Jul 25, 8 PM $1.8
+0.00%
$101,169 $329