Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $1.62
+0.00%
$90,940 $3,902
Jul 30, 12 AM $1.61
-0.12%
$90,681 $3,907
Jul 29, 11 PM $1.62
+0.14%
$91,000 $3,893
Jul 29, 10 PM $1.61
+0.24%
$90,750 $3,773
Jul 29, 9 PM $1.6
+0.34%
$90,209 $3,687
Jul 29, 8 PM $1.6
-0.54%
$90,018 $3,541
Jul 29, 7 PM $1.62
-0.64%
$90,840 $3,336
Jul 29, 6 PM $1.62
+0.39%
$91,130 $3,190
Jul 29, 5 PM $1.6
+0.17%
$89,999 $3,067
Jul 29, 4 PM $1.59
+0.27%
$89,663 $3,077
Jul 29, 3 PM $1.59
+0.00%
$89,151 $3,337
Jul 29, 2 PM $1.59
-0.45%
$89,641 $3,426
Jul 29, 1 PM $1.6
+0.16%
$89,930 $4,233
Jul 29, 12 PM $1.6
+0.00%
$90,022 $4,912
Jul 29, 11 AM $1.6
+0.38%
$90,016 $4,900
Jul 29, 10 AM $1.61
-1.58%
$90,461 $3,945
Jul 29, 9 AM $1.65
+0.00%
$92,895 $3,264
Jul 29, 8 AM $1.65
-0.14%
$92,576 $3,148
Jul 29, 7 AM $1.65
-0.02%
$92,936 $3,020
Jul 29, 6 AM $1.66
+0.18%
$93,300 $3,034
Jul 29, 5 AM $1.66
+0.40%
$93,058 $3,403
Jul 29, 4 AM $1.64
+0.00%
$92,492 $1,362
Jul 29, 3 AM $1.65
-0.39%
$92,552 $3,848
Jul 29, 2 AM $1.66
+0.00%
$93,287 $3,847
Jul 29, 1 AM $1.66
-0.21%
$93,423 $3,933
Jul 29, 12 AM $1.67
+0.10%
$93,967 $4,053
Jul 28, 11 PM $1.66
+0.00%
$93,555 $5,864
Jul 28, 10 PM $1.67
+0.00%
$93,774 $5,986
Jul 28, 9 PM $1.67
+0.00%
$93,835 $6,624
Jul 28, 8 PM $1.66
+0.00%
$93,373 $6,724
Jul 28, 7 PM $1.67
+0.21%
$93,629 $7,041
Jul 28, 6 PM $1.66
-0.27%
$93,261 $9,297
Jul 28, 5 PM $1.65
-0.71%
$92,754 $10,932
Jul 28, 4 PM $1.67
-0.30%
$94,054 $11,117
Jul 28, 3 PM $1.67
+1.53%
$94,007 $11,844
Jul 28, 2 PM $1.64
+0.21%
$92,471 $11,556
Jul 28, 1 PM $1.64
-2.27%
$92,280 $11,372
Jul 28, 12 PM $1.68
+0.62%
$94,452 $10,465
Jul 28, 11 AM $1.67
+0.00%
$93,853 $5,628
Jul 28, 9 AM $1.68
+0.00%
$94,561 $5,631
Jul 28, 8 AM $1.68
+0.00%
$94,373 $10,296
Jul 28, 7 AM $1.68
-0.01%
$94,351 $10,298
Jul 28, 6 AM $1.68
+0.09%
$94,229 $10,216
Jul 28, 5 AM $1.67
-0.92%
$94,055 $10,026
Jul 28, 4 AM $1.69
+0.00%
$94,857 $9,622
Jul 28, 3 AM $1.69
+0.28%
$94,849 $9,662
Jul 28, 2 AM $1.69
-0.10%
$94,860 $9,804
Jul 28, 1 AM $1.68
-0.46%
$94,706 $9,729
Jul 28, 12 AM $1.7
+0.00%
$95,487 $10,522
Jul 27, 11 PM $1.7
-1.03%
$95,433 $10,707