Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $1.68
+0.32%
$94,323 $3,075
Aug 1, 3 PM $1.66
-0.02%
$93,475 $5,018
Aug 1, 2 PM $1.66
+0.07%
$93,603 $6,960
Aug 1, 1 PM $1.66
+0.00%
$93,479 $7,273
Aug 1, 12 PM $1.66
+0.00%
$93,458 $7,325
Aug 1, 11 AM $1.66
+0.24%
$93,248 $7,268
Aug 1, 10 AM $1.65
+0.13%
$92,991 $7,132
Aug 1, 9 AM $1.65
-0.32%
$93,020 $7,016
Aug 1, 8 AM $1.66
-0.55%
$93,397 $6,808
Aug 1, 7 AM $1.67
-0.12%
$93,946 $6,571
Aug 1, 6 AM $1.67
+0.20%
$94,016 $6,473
Aug 1, 3 AM $1.67
-0.21%
$93,905 $6,442
Aug 1, 1 AM $1.67
+0.26%
$94,118 $6,309
Aug 1, 12 AM $1.67
-0.38%
$93,807 $6,121
Jul 31, 11 PM $1.67
+0.19%
$93,663 $6,149
Jul 31, 10 PM $1.67
-0.15%
$93,786 $7,242
Jul 31, 9 PM $1.67
-0.12%
$93,961 $7,052
Jul 31, 8 PM $1.68
-0.26%
$94,417 $6,838
Jul 31, 5 PM $1.69
+0.92%
$95,058 $6,764
Jul 31, 4 PM $1.67
+0.63%
$94,011 $6,635
Jul 31, 3 PM $1.66
+0.04%
$93,380 $6,398
Jul 31, 2 PM $1.66
+0.48%
$93,405 $5,182
Jul 31, 1 PM $1.66
+0.70%
$93,178 $3,050
Jul 31, 12 PM $1.64
+0.11%
$92,260 $2,823
Jul 31, 11 AM $1.65
+0.00%
$92,496 $1,086
Jul 31, 7 AM $1.64
+0.29%
$92,364 $3,725
Jul 31, 6 AM $1.66
+0.00%
$93,137 $1,216
Jul 31, 5 AM $1.65
+0.00%
$92,948 $1,211
Jul 31, 1 AM $1.67
+0.00%
$94,067 $3,908
Jul 31, 12 AM $1.66
+0.00%
$-- $3,845
Jul 30, 10 PM $1.67
-1.05%
$93,718 $3,657
Jul 30, 7 PM $1.68
-0.40%
$94,609 $3,265
Jul 30, 6 PM $1.68
+0.00%
$94,214 $3,461
Jul 30, 5 PM $1.67
+0.37%
$94,122 $3,458
Jul 30, 4 PM $1.67
+0.86%
$93,653 $3,281
Jul 30, 3 PM $1.65
+0.00%
$92,926 $3,291
Jul 30, 2 PM $1.65
+0.00%
$92,914 $3,293
Jul 30, 1 PM $1.66
+0.00%
$93,112 $3,292
Jul 30, 12 PM $1.66
-0.65%
$93,080 $3,296
Jul 30, 11 AM $1.66
+0.07%
$93,565 $2,958
Jul 30, 10 AM $1.66
+0.08%
$93,376 $4,013
Jul 30, 9 AM $1.66
+1.11%
$93,361 $4,436
Jul 30, 8 AM $1.63
+0.00%
$91,649 $1,158
Jul 30, 7 AM $1.62
+0.00%
$91,237 $3,772
Jul 30, 6 AM $1.62
+0.13%
$91,260 $3,794
Jul 30, 5 AM $1.63
+0.24%
$91,391 $3,768
Jul 30, 4 AM $1.62
-0.06%
$91,255 $3,727
Jul 30, 3 AM $1.63
+0.00%
$91,770 $3,918
Jul 30, 2 AM $1.63
+0.00%
$91,600 $3,906
Jul 30, 1 AM $1.62
+0.00%
$90,940 $3,902