Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $1.73
-0.61%
$60,305 $3,801
Aug 4, 2 PM $1.74
+0.52%
$60,792 $4,597
Aug 4, 1 PM $1.74
+0.00%
$60,531 $5,644
Aug 4, 12 PM $1.74
-0.41%
$60,599 $5,645
Aug 4, 11 AM $1.75
-0.06%
$60,863 $5,224
Aug 4, 10 AM $1.74
+0.10%
$60,776 $5,102
Aug 4, 9 AM $1.74
-0.31%
$60,733 $5,070
Aug 4, 8 AM $1.74
+0.00%
$60,813 $5,287
Aug 4, 7 AM $1.75
-0.18%
$61,098 $5,481
Aug 4, 6 AM $1.76
-0.04%
$61,245 $5,670
Aug 4, 5 AM $1.76
-0.12%
$61,512 $5,650
Aug 4, 4 AM $1.76
+0.00%
$61,501 $5,938
Aug 4, 3 AM $1.76
-0.06%
$61,520 $5,988
Aug 4, 2 AM $1.76
+0.00%
$61,274 $5,937
Aug 4, 1 AM $1.75
+0.74%
$61,126 $5,922
Aug 4, 12 AM $1.74
+0.07%
$60,651 $5,788
Aug 3, 11 PM $1.74
-0.03%
$60,554 $5,662
Aug 3, 10 PM $1.74
-0.62%
$60,597 $5,728
Aug 3, 9 PM $1.75
+0.22%
$61,083 $5,613
Aug 3, 8 PM $1.76
+0.21%
$61,215 $5,844
Aug 3, 7 PM $1.75
+0.00%
$61,148 $5,917
Aug 3, 6 PM $1.75
+0.00%
$61,115 $5,986
Aug 3, 5 PM $1.75
-0.10%
$60,975 $5,899
Aug 3, 4 PM $1.75
-0.19%
$60,997 $5,979
Aug 3, 3 PM $1.75
+0.34%
$61,094 $5,174
Aug 3, 2 PM $1.74
+1.31%
$60,818 $4,822
Aug 3, 1 PM $1.7
-0.11%
$59,349 $1,940
Aug 3, 12 PM $1.7
-0.18%
$59,436 $1,870
Aug 3, 8 AM $1.7
+0.32%
$59,265 $2,020
Aug 3, 7 AM $1.69
+0.00%
$59,036 $1,843
Aug 3, 6 AM $1.69
+0.00%
$59,078 $1,752
Aug 3, 4 AM $1.7
+0.49%
$59,407 $1,781
Aug 2, 10 PM $1.71
+0.05%
$59,731 $3,108
Aug 2, 9 PM $1.72
+0.00%
$59,836 $2,994
Aug 2, 8 PM $1.7
+0.00%
$59,429 $2,973
Aug 2, 7 PM $1.7
-0.62%
$59,429 $2,931
Aug 2, 6 PM $1.7
+0.02%
$59,324 $3,161
Aug 2, 5 PM $1.7
-0.04%
$59,237 $3,301
Aug 2, 4 PM $1.7
-0.03%
$59,120 $2,681
Aug 2, 3 PM $1.7
+0.00%
$59,201 $2,667
Aug 2, 8 AM $1.72
-0.12%
$59,839 $4,863
Aug 2, 6 AM $1.72
-0.02%
$59,942 $4,922
Aug 2, 5 AM $1.72
+0.62%
$59,988 $4,933
Aug 2, 4 AM $1.72
+0.06%
$96,492 $4,492
Aug 2, 2 AM $1.71
+0.20%
$95,889 $4,479
Aug 2, 1 AM $1.69
+0.00%
$94,746 $3,574
Aug 2, 12 AM $1.68
+1.30%
$94,635 $3,380
Aug 1, 6 PM $1.65
-0.60%
$92,690 $3,582
Aug 1, 5 PM $1.66
-0.63%
$93,384 $3,570
Aug 1, 4 PM $1.68
+0.32%
$94,323 $3,075