Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $1.67
-0.17%
$58,087 $5,377
Aug 6, 5 PM $1.67
-0.30%
$58,276 $5,621
Aug 6, 4 PM $1.68
-0.08%
$58,527 $5,385
Aug 6, 3 PM $1.68
-0.08%
$58,747 $5,254
Aug 6, 2 PM $1.69
-0.84%
$58,795 $5,245
Aug 6, 1 PM $1.69
+0.00%
$59,020 $4,354
Aug 6, 12 PM $1.69
+0.25%
$59,079 $4,253
Aug 6, 11 AM $1.69
-0.06%
$58,811 $4,009
Aug 6, 10 AM $1.69
+0.33%
$58,923 $4,072
Aug 6, 9 AM $1.69
-1.49%
$58,790 $3,780
Aug 6, 8 AM $1.71
-0.57%
$59,681 $3,348
Aug 6, 7 AM $1.72
+0.04%
$60,153 $2,951
Aug 6, 6 AM $1.73
-0.07%
$60,165 $2,916
Aug 6, 5 AM $1.73
-0.01%
$60,159 $3,571
Aug 6, 4 AM $1.72
+0.26%
$59,876 $3,736
Aug 6, 3 AM $1.71
+0.52%
$59,727 $3,571
Aug 6, 2 AM $1.7
-0.47%
$59,396 $3,924
Aug 6, 1 AM $1.71
+0.09%
$59,675 $3,892
Aug 6, 12 AM $1.71
+0.34%
$59,631 $3,759
Aug 5, 11 PM $1.7
+0.00%
$59,190 $3,755
Aug 5, 10 PM $1.7
+0.00%
$59,441 $3,755
Aug 5, 9 PM $1.7
-0.47%
$59,408 $3,733
Aug 5, 8 PM $1.71
+0.00%
$59,807 $3,759
Aug 5, 7 PM $1.72
+0.43%
$59,841 $3,618
Aug 5, 6 PM $1.72
-0.76%
$59,901 $3,488
Aug 5, 5 PM $1.73
+0.08%
$60,367 $3,083
Aug 5, 4 PM $1.72
+0.00%
$59,880 $2,973
Aug 5, 3 PM $1.7
+0.04%
$59,435 $2,974
Aug 5, 2 PM $1.7
+0.00%
$59,181 $3,734
Aug 5, 1 PM $1.69
-0.01%
$58,845 $3,891
Aug 5, 12 PM $1.73
+0.00%
$60,332 $3,965
Aug 5, 11 AM $1.7
-0.13%
$59,375 $3,960
Aug 5, 10 AM $1.71
-0.37%
$59,597 $3,922
Aug 5, 9 AM $1.72
-0.19%
$59,901 $3,792
Aug 5, 8 AM $1.72
-0.08%
$60,023 $3,764
Aug 5, 7 AM $1.72
+0.00%
$59,903 $904
Aug 5, 6 AM $1.72
+0.28%
$60,116 $3,699
Aug 5, 5 AM $1.72
+0.49%
$59,926 $3,324
Aug 5, 4 AM $1.7
-0.20%
$59,421 $2,941
Aug 5, 3 AM $1.7
-1.78%
$59,451 $2,818
Aug 5, 2 AM $1.74
+0.02%
$60,553 $2,263
Aug 5, 1 AM $1.73
+0.31%
$60,484 $2,252
Aug 5, 12 AM $1.73
+0.00%
$60,491 $2,309
Aug 4, 10 PM $1.74
+0.00%
$60,655 $2,599
Aug 4, 9 PM $1.74
-0.26%
$60,621 $2,688
Aug 4, 8 PM $1.75
+0.00%
$60,930 $2,649
Aug 4, 7 PM $1.75
+0.00%
$60,863 $2,660
Aug 4, 6 PM $1.74
+0.41%
$60,779 $2,648
Aug 4, 5 PM $1.73
+0.07%
$60,475 $2,593
Aug 4, 4 PM $1.73
+0.00%
$60,169 $3,319