Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $1.63
+0.00%
$56,709 $1,918
Aug 8, 7 PM $1.62
+0.00%
$56,618 $1,971
Aug 8, 6 PM $1.62
+0.04%
$56,616 $1,971
Aug 8, 5 PM $1.62
-0.57%
$56,602 $2,044
Aug 8, 4 PM $1.63
+0.00%
$56,789 $3,246
Aug 8, 3 PM $1.62
+0.00%
$56,657 $3,253
Aug 8, 2 PM $1.62
+0.44%
$56,445 $3,277
Aug 8, 12 PM $1.61
+0.00%
$56,208 $3,328
Aug 8, 11 AM $1.62
+0.00%
$56,395 $3,619
Aug 8, 10 AM $1.62
+0.30%
$56,385 $3,619
Aug 8, 9 AM $1.61
+0.33%
$56,124 $4,165
Aug 8, 8 AM $1.6
+0.31%
$55,915 $4,063
Aug 8, 7 AM $1.6
-0.38%
$55,711 $4,023
Aug 8, 6 AM $1.61
-0.05%
$55,991 $4,242
Aug 8, 5 AM $1.61
-0.46%
$56,005 $4,261
Aug 8, 4 AM $1.61
+0.01%
$56,302 $4,692
Aug 8, 3 AM $1.61
+0.35%
$56,252 $4,748
Aug 8, 2 AM $1.6
+0.00%
$55,963 $4,951
Aug 8, 1 AM $1.61
+0.36%
$55,990 $4,964
Aug 8, 12 AM $1.6
-0.02%
$55,747 $4,821
Aug 7, 11 PM $1.6
+0.00%
$55,667 $4,951
Aug 7, 10 PM $1.6
+0.00%
$55,890 $4,951
Aug 7, 9 PM $1.6
+0.08%
$55,876 $4,949
Aug 7, 8 PM $1.6
-0.25%
$55,803 $5,018
Aug 7, 7 PM $1.6
+0.00%
$55,973 $4,449
Aug 7, 6 PM $1.6
-0.44%
$55,876 $4,366
Aug 7, 5 PM $1.61
-0.12%
$56,131 $4,809
Aug 7, 4 PM $1.62
-0.27%
$56,568 $4,975
Aug 7, 3 PM $1.63
-0.47%
$56,792 $5,006
Aug 7, 2 PM $1.65
-0.11%
$57,378 $4,831
Aug 7, 1 PM $1.65
-0.11%
$57,600 $5,579
Aug 7, 12 PM $1.65
-0.64%
$57,584 $5,949
Aug 7, 11 AM $1.66
-0.34%
$57,978 $5,266
Aug 7, 10 AM $1.67
+0.58%
$58,138 $5,164
Aug 7, 9 AM $1.66
-0.13%
$57,787 $5,131
Aug 7, 8 AM $1.66
+0.30%
$57,847 $5,524
Aug 7, 7 AM $1.65
+0.42%
$57,578 $5,860
Aug 7, 6 AM $1.64
+0.26%
$57,327 $5,674
Aug 7, 5 AM $1.64
-0.46%
$57,021 $5,482
Aug 7, 4 AM $1.64
-0.57%
$57,248 $5,167
Aug 7, 3 AM $1.65
-0.33%
$57,687 $5,383
Aug 7, 2 AM $1.66
-0.16%
$57,961 $5,305
Aug 7, 1 AM $1.67
-0.01%
$58,125 $5,358
Aug 7, 12 AM $1.66
+0.00%
$58,016 $5,419
Aug 6, 11 PM $1.66
-0.07%
$58,062 $5,420
Aug 6, 10 PM $1.67
+0.15%
$58,124 $5,415
Aug 6, 9 PM $1.66
+0.24%
$58,031 $5,347
Aug 6, 8 PM $1.66
-0.16%
$58,015 $5,304
Aug 6, 7 PM $1.67
+0.16%
$58,160 $5,280
Aug 6, 6 PM $1.67
-0.17%
$58,087 $5,377