Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $1.6
+0.00%
$56,096 $3,237
Aug 10, 11 PM $1.6
+0.26%
$56,111 $3,486
Aug 10, 10 PM $1.6
-0.13%
$56,125 $3,874
Aug 10, 9 PM $1.6
-0.23%
$56,218 $3,813
Aug 10, 8 PM $1.61
+0.08%
$56,448 $3,784
Aug 10, 7 PM $1.61
+0.05%
$56,465 $3,713
Aug 10, 6 PM $1.6
+0.18%
$56,227 $3,683
Aug 10, 5 PM $1.61
-0.21%
$56,404 $4,270
Aug 10, 4 PM $1.61
-0.90%
$56,536 $4,035
Aug 10, 3 PM $1.63
-0.32%
$57,068 $3,750
Aug 10, 2 PM $1.65
+0.00%
$57,876 $3,419
Aug 10, 1 PM $1.65
+0.00%
$57,925 $3,417
Aug 10, 12 PM $1.65
-0.25%
$57,940 $3,411
Aug 10, 11 AM $1.66
+0.25%
$58,150 $3,381
Aug 10, 10 AM $1.66
+0.00%
$58,173 $3,378
Aug 10, 9 AM $1.65
-0.04%
$57,954 $3,362
Aug 10, 8 AM $1.66
+0.00%
$58,249 $3,431
Aug 10, 7 AM $1.66
+0.00%
$58,156 $3,428
Aug 10, 6 AM $1.66
+0.87%
$58,071 $3,349
Aug 10, 5 AM $1.63
+0.95%
$57,279 $2,659
Aug 10, 4 AM $1.61
+0.00%
$56,581 $635
Aug 10, 3 AM $1.62
+0.00%
$56,841 $2,423
Aug 10, 2 AM $1.62
+0.07%
$56,763 $2,420
Aug 10, 1 AM $1.61
+0.00%
$56,439 $2,253
Aug 10, 12 AM $1.61
+0.16%
$56,327 $2,229
Aug 9, 11 PM $1.61
-1.46%
$56,284 $1,783
Aug 9, 10 PM $1.63
-0.69%
$57,108 $1,145
Aug 9, 9 PM $1.64
+0.00%
$57,535 $615
Aug 9, 8 PM $1.63
+0.00%
$57,229 $615
Aug 9, 7 PM $1.64
+0.00%
$57,441 $614
Aug 9, 6 PM $1.64
+0.00%
$57,604 $612
Aug 9, 5 PM $1.64
+0.85%
$57,561 $627
Aug 9, 4 PM $1.63
+0.00%
$57,065 $272
Aug 9, 3 PM $1.63
+0.00%
$57,183 $272
Aug 9, 2 PM $1.63
+0.00%
$57,016 $661
Aug 9, 1 PM $1.62
+0.00%
$56,940 $658
Aug 9, 12 PM $1.61
+0.00%
$56,621 $656
Aug 9, 11 AM $1.61
+0.00%
$56,555 $655
Aug 9, 10 AM $1.62
+0.00%
$56,737 $654
Aug 9, 9 AM $1.62
-0.03%
$56,717 $654
Aug 9, 8 AM $1.62
+0.00%
$56,834 $1,084
Aug 9, 7 AM $1.63
+0.00%
$56,986 $1,084
Aug 9, 6 AM $1.62
+0.00%
$56,916 $1,083
Aug 9, 5 AM $1.62
-0.12%
$56,665 $1,083
Aug 9, 4 AM $1.62
-0.12%
$56,455 $992
Aug 9, 3 AM $1.61
+0.00%
$56,311 $32
Aug 9, 2 AM $1.62
+0.00%
$56,514 $32
Aug 8, 11 PM $1.62
+0.00%
$56,398 $1,879
Aug 8, 10 PM $1.62
+0.00%
$56,538 $1,879
Aug 8, 9 PM $1.63
+0.00%
$56,820 $1,879