Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:20 PM | $5.7 | +0.00% | ||
| 6:16 PM | $5.7 | -0.11% | ||
| 6:15 PM | $5.71 | -0.53% | ||
| 6:14 PM | $5.75 | +0.00% | ||
| 6:13 PM | $5.75 | +0.01% | ||
| 6:12 PM | $5.75 | +0.00% | ||
| 6:11 PM | $5.75 | -0.04% | ||
| 6:10 PM | $5.76 | +0.00% | ||
| 6:09 PM | $5.76 | -0.02% | ||
| 6:03 PM | $5.76 | +0.00% | ||
| 6:02 PM | $5.76 | +0.06% | ||
| 6:01 PM | $5.76 | -0.06% | ||
| 6:00 PM | $5.74 | -0.09% | ||
| 5:59 PM | $5.75 | -0.07% | ||
| 5:58 PM | $5.75 | -0.24% | ||
| 5:41 PM | $5.77 | +0.09% | ||
| 5:36 PM | $5.74 | +0.00% | ||
| 5:05 PM | $5.74 | +0.00% | ||
| 5:04 PM | $5.74 | +0.00% | ||
| 5:01 PM | $5.75 | +0.00% | ||
| 5:00 PM | $5.73 | +0.12% | ||
| 4:59 PM | $5.71 | +0.13% | ||
| 4:56 PM | $5.69 | +0.13% | ||
| 4:51 PM | $5.66 | +1.25% | ||
| 4:34 PM | $5.46 | +0.00% | ||
| 3:49 PM | $5.45 | +0.00% | ||
| 3:41 PM | $5.44 | +0.92% | ||
| 3:33 PM | $5.37 | +0.75% | ||
| 2:52 PM | $5.33 | +0.00% | ||
| 2:41 PM | $5.33 | +0.03% | ||
| 2:39 PM | $5.35 | -0.01% | ||
| 2:38 PM | $5.35 | +0.00% | ||
| 2:30 PM | $5.35 | -0.20% | ||
| 2:21 PM | $5.36 | +0.00% | ||
| 1:42 PM | $5.36 | +0.00% | ||
| 12:59 PM | $5.33 | +0.00% | ||
| 12:57 PM | $5.33 | +0.04% | ||
| 12:56 PM | $5.31 | +0.09% | ||
| 12:41 PM | $5.3 | +0.14% | ||
| 12:28 PM | $5.29 | +0.05% | ||
| 12:04 PM | $5.28 | -0.21% | ||
| 11:40 AM | $5.26 | +0.00% | ||
| 10:41 AM | $5.24 | +0.00% | ||
| 10:12 AM | $5.25 | +0.00% | ||
| 10:05 AM | $5.25 | +0.02% | ||
| 10:04 AM | $5.25 | -0.01% | ||
| 10:01 AM | $5.25 | -0.11% | ||
| 9:55 AM | $5.27 | +0.00% | ||
| 9:41 AM | $5.27 | +0.00% | ||
| 8:41 AM | $5.26 | +0.00% | ||