Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $5.25
-1.67%
$151,290 $76,004
Oct 7, 8 PM $5.34
+1.32%
$153,915 $73,373
Oct 7, 7 PM $5.26
+0.73%
$151,591 $72,076
Oct 7, 6 PM $5.22
+2.92%
$150,393 $71,387
Oct 7, 5 PM $5.09
+0.29%
$146,627 $65,668
Oct 7, 4 PM $5.05
+0.51%
$145,533 $65,030
Oct 7, 3 PM $5
+0.54%
$144,008 $61,897
Oct 7, 2 PM $4.96
-1.14%
$142,938 $61,406
Oct 7, 1 PM $5.02
-1.16%
$144,436 $61,988
Oct 7, 12 PM $5.08
+2.08%
$146,370 $59,648
Oct 7, 11 AM $4.98
-0.15%
$145,455 $58,385
Oct 7, 10 AM $4.99
-0.05%
$145,834 $58,522
Oct 7, 9 AM $4.99
-2.96%
$145,988 $55,940
Oct 7, 8 AM $5.15
+0.31%
$150,465 $48,326
Oct 7, 7 AM $5.13
+0.25%
$150,032 $46,054
Oct 7, 6 AM $5.13
+2.97%
$149,841 $46,160
Oct 7, 5 AM $4.98
+1.75%
$145,499 $37,658
Oct 7, 4 AM $4.89
-0.43%
$142,980 $36,571
Oct 7, 3 AM $4.91
+0.72%
$143,640 $36,326
Oct 7, 2 AM $4.88
-2.99%
$142,604 $34,143
Oct 7, 1 AM $5.06
-0.05%
$147,871 $33,414
Oct 7, 12 AM $5.09
+0.40%
$148,648 $33,944
Oct 6, 11 PM $5.07
-0.18%
$148,100 $41,841
Oct 6, 10 PM $5.07
-0.04%
$148,343 $45,813
Oct 6, 9 PM $5.09
-0.02%
$148,794 $47,154
Oct 6, 8 PM $5.1
+1.25%
$149,023 $46,885
Oct 6, 7 PM $5.03
-0.07%
$147,125 $47,742
Oct 6, 6 PM $5.04
+0.02%
$147,363 $48,654
Oct 6, 5 PM $5.03
-1.02%
$147,167 $54,312
Oct 6, 4 PM $5.09
-0.62%
$148,770 $55,626
Oct 6, 3 PM $5.12
-0.10%
$149,756 $57,618
Oct 6, 2 PM $5.13
-0.79%
$149,911 $60,217
Oct 6, 1 PM $5.17
-0.09%
$151,140 $60,753
Oct 6, 12 PM $5.17
-1.31%
$151,049 $63,135
Oct 6, 11 AM $5.24
-0.02%
$157,660 $62,135
Oct 6, 10 AM $5.24
+0.35%
$157,817 $62,699
Oct 6, 9 AM $5.24
-0.91%
$157,566 $64,972
Oct 6, 8 AM $5.28
+1.26%
$158,871 $62,872
Oct 6, 7 AM $5.21
+0.75%
$156,780 $61,164
Oct 6, 6 AM $5.17
-0.90%
$155,509 $61,878
Oct 6, 5 AM $5.22
-0.09%
$156,994 $61,882
Oct 6, 4 AM $5.22
-0.15%
$157,024 $65,565
Oct 6, 3 AM $5.23
-0.33%
$157,351 $64,849
Oct 6, 2 AM $5.25
+0.06%
$157,986 $68,207
Oct 6, 1 AM $5.25
-0.64%
$157,991 $70,575
Oct 6, 12 AM $5.28
+1.75%
$158,839 $69,240
Oct 5, 11 PM $5.18
-1.25%
$155,974 $64,676
Oct 5, 10 PM $5.25
+0.05%
$158,051 $59,179
Oct 5, 9 PM $5.25
+0.55%
$157,995 $59,605
Oct 5, 8 PM $5.22
+0.66%
$157,070 $58,928