Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 5 AM | $1.64 | -0.29% | ||
| Aug 15, 4 AM | $1.64 | -0.30% | ||
| Aug 15, 3 AM | $1.65 | +0.04% | ||
| Aug 15, 2 AM | $1.65 | +0.00% | ||
| Aug 15, 1 AM | $1.65 | -0.32% | ||
| Aug 15, 12 AM | $1.64 | +0.20% | ||
| Aug 14, 11 PM | $1.63 | +0.28% | ||
| Aug 14, 10 PM | $1.62 | +0.34% | ||
| Aug 14, 9 PM | $1.62 | -0.25% | ||
| Aug 14, 8 PM | $1.62 | +0.89% | ||
| Aug 14, 7 PM | $1.6 | +0.41% | ||
| Aug 14, 6 PM | $1.6 | +0.00% | ||
| Aug 14, 5 PM | $1.6 | +0.00% | ||
| Aug 14, 4 PM | $1.6 | +0.00% | ||
| Aug 14, 3 PM | $1.6 | -0.04% | ||
| Aug 14, 2 PM | $1.6 | +0.00% | ||
| Aug 14, 12 PM | $1.6 | -0.58% | ||
| Aug 14, 11 AM | $1.61 | +0.00% | ||
| Aug 14, 10 AM | $1.61 | +0.00% | ||
| Aug 14, 9 AM | $1.61 | +0.00% | ||
| Aug 14, 8 AM | $1.61 | +0.00% | ||
| Aug 14, 7 AM | $1.61 | +0.00% | ||
| Aug 14, 6 AM | $1.62 | +0.00% | ||
| Aug 14, 5 AM | $1.62 | +0.00% | ||
| Aug 14, 4 AM | $1.62 | +0.00% | ||
| Aug 14, 3 AM | $1.62 | -0.10% | ||
| Aug 14, 2 AM | $1.63 | +0.56% | ||
| Aug 14, 1 AM | $1.62 | +0.00% | ||
| Aug 14, 12 AM | $1.63 | -0.16% | ||
| Aug 13, 11 PM | $1.63 | +0.09% | ||
| Aug 13, 10 PM | $1.63 | +0.00% | ||
| Aug 13, 9 PM | $1.62 | +0.00% | ||
| Aug 13, 8 PM | $1.62 | +0.00% | ||
| Aug 13, 7 PM | $1.63 | -0.22% | ||
| Aug 13, 6 PM | $1.63 | +0.28% | ||
| Aug 13, 5 PM | $1.63 | -0.23% | ||
| Aug 13, 4 PM | $1.63 | -0.41% | ||
| Aug 13, 3 PM | $1.64 | -0.56% | ||
| Aug 13, 2 PM | $1.65 | -0.05% | ||
| Aug 13, 1 PM | $1.65 | -0.30% | ||
| Aug 13, 12 PM | $1.65 | +0.03% | ||
| Aug 13, 11 AM | $1.65 | -0.21% | ||
| Aug 13, 9 AM | $1.65 | -0.31% | ||
| Aug 13, 8 AM | $1.66 | +0.00% | ||
| Aug 13, 7 AM | $1.67 | +0.68% | ||
| Aug 13, 6 AM | $1.65 | -0.23% | ||
| Aug 13, 5 AM | $1.65 | +0.00% | ||
| Aug 13, 4 AM | $1.65 | +0.53% | ||
| Aug 13, 3 AM | $1.64 | +0.22% | ||
| Aug 13, 2 AM | $1.63 | -0.41% | ||