Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 1 PM | $1.62 | +0.00% | ||
| Aug 19, 12 PM | $1.63 | +0.00% | ||
| Aug 19, 11 AM | $1.61 | +0.00% | ||
| Aug 19, 10 AM | $1.61 | +0.01% | ||
| Aug 19, 9 AM | $1.61 | -0.35% | ||
| Aug 19, 8 AM | $1.62 | -0.17% | ||
| Aug 19, 6 AM | $1.61 | +0.61% | ||
| Aug 19, 4 AM | $1.59 | +0.00% | ||
| Aug 19, 3 AM | $1.59 | +0.49% | ||
| Aug 19, 2 AM | $1.59 | +0.37% | ||
| Aug 19, 1 AM | $1.58 | +0.33% | ||
| Aug 19, 12 AM | $1.58 | -1.34% | ||
| Aug 18, 11 PM | $1.6 | +0.03% | ||
| Aug 18, 10 PM | $1.6 | -0.19% | ||
| Aug 18, 9 PM | $1.6 | +0.00% | ||
| Aug 18, 8 PM | $1.6 | -0.24% | ||
| Aug 18, 7 PM | $1.6 | +0.00% | ||
| Aug 18, 6 PM | $1.61 | +0.16% | ||
| Aug 18, 5 PM | $1.61 | -0.97% | ||
| Aug 18, 4 PM | $1.63 | -0.62% | ||
| Aug 18, 3 PM | $1.64 | +0.01% | ||
| Aug 18, 2 PM | $1.63 | +0.46% | ||
| Aug 18, 12 PM | $1.61 | +0.00% | ||
| Aug 18, 10 AM | $1.62 | -0.16% | ||
| Aug 18, 9 AM | $1.62 | -0.11% | ||
| Aug 18, 8 AM | $1.62 | -0.52% | ||
| Aug 18, 7 AM | $1.64 | -1.19% | ||
| Aug 18, 6 AM | $1.66 | +1.22% | ||
| Aug 18, 5 AM | $1.64 | +0.00% | ||
| Aug 18, 4 AM | $1.63 | +0.00% | ||
| Aug 18, 3 AM | $1.63 | +0.17% | ||
| Aug 18, 2 AM | $1.63 | -0.19% | ||
| Aug 18, 1 AM | $1.64 | +0.03% | ||
| Aug 18, 12 AM | $1.64 | +0.08% | ||
| Aug 17, 11 PM | $1.64 | +0.04% | ||
| Aug 17, 10 PM | $1.64 | +0.01% | ||
| Aug 17, 9 PM | $1.64 | +0.70% | ||
| Aug 17, 8 PM | $1.63 | +0.00% | ||
| Aug 17, 7 PM | $1.62 | +0.53% | ||
| Aug 17, 6 PM | $1.62 | +0.00% | ||
| Aug 17, 5 PM | $1.62 | -0.66% | ||
| Aug 17, 4 PM | $1.64 | -0.02% | ||
| Aug 17, 3 PM | $1.64 | -0.20% | ||
| Aug 17, 2 PM | $1.63 | -0.63% | ||
| Aug 17, 1 PM | $1.65 | +0.00% | ||
| Aug 17, 12 PM | $1.65 | +0.00% | ||
| Aug 17, 11 AM | $1.65 | +0.19% | ||
| Aug 17, 10 AM | $1.64 | -0.05% | ||
| Aug 17, 9 AM | $1.64 | +0.00% | ||
| Aug 17, 8 AM | $1.64 | +0.00% | ||