Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2 PM | $1.9 | +1.30% | ||
| Aug 21, 1 PM | $1.88 | -0.71% | ||
| Aug 21, 12 PM | $1.89 | +0.22% | ||
| Aug 21, 11 AM | $1.89 | -0.51% | ||
| Aug 21, 10 AM | $1.9 | -0.05% | ||
| Aug 21, 9 AM | $1.9 | -2.54% | ||
| Aug 21, 8 AM | $1.95 | +1.70% | ||
| Aug 21, 7 AM | $1.9 | +3.02% | ||
| Aug 21, 6 AM | $1.84 | +0.29% | ||
| Aug 21, 5 AM | $1.84 | +0.79% | ||
| Aug 21, 4 AM | $1.82 | +0.67% | ||
| Aug 21, 3 AM | $1.8 | +1.04% | ||
| Aug 21, 2 AM | $1.79 | +0.61% | ||
| Aug 21, 1 AM | $1.78 | +0.01% | ||
| Aug 21, 12 AM | $1.78 | -0.11% | ||
| Aug 20, 11 PM | $1.77 | -0.06% | ||
| Aug 20, 10 PM | $1.77 | +1.62% | ||
| Aug 20, 9 PM | $1.74 | +0.58% | ||
| Aug 20, 8 PM | $1.73 | +0.26% | ||
| Aug 20, 7 PM | $1.72 | -0.16% | ||
| Aug 20, 6 PM | $1.73 | -1.79% | ||
| Aug 20, 5 PM | $1.76 | +0.48% | ||
| Aug 20, 4 PM | $1.75 | +0.58% | ||
| Aug 20, 3 PM | $1.74 | +1.52% | ||
| Aug 20, 2 PM | $1.72 | -0.32% | ||
| Aug 20, 1 PM | $1.72 | -0.53% | ||
| Aug 20, 12 PM | $1.73 | -0.38% | ||
| Aug 20, 11 AM | $1.75 | -0.29% | ||
| Aug 20, 10 AM | $1.76 | +0.00% | ||
| Aug 20, 9 AM | $1.76 | -0.03% | ||
| Aug 20, 8 AM | $1.76 | +1.39% | ||
| Aug 20, 7 AM | $1.73 | +0.04% | ||
| Aug 20, 6 AM | $1.72 | -0.01% | ||
| Aug 20, 5 AM | $1.72 | +0.13% | ||
| Aug 20, 4 AM | $1.72 | +0.25% | ||
| Aug 20, 3 AM | $1.72 | -0.59% | ||
| Aug 20, 2 AM | $1.74 | -0.34% | ||
| Aug 20, 1 AM | $1.74 | +0.12% | ||
| Aug 20, 12 AM | $1.75 | +0.12% | ||
| Aug 19, 11 PM | $1.74 | +0.17% | ||
| Aug 19, 10 PM | $1.78 | -0.68% | ||
| Aug 19, 9 PM | $1.81 | +4.49% | ||
| Aug 19, 8 PM | $1.73 | +1.24% | ||
| Aug 19, 7 PM | $1.7 | +0.25% | ||
| Aug 19, 6 PM | $1.7 | +0.08% | ||
| Aug 19, 5 PM | $1.7 | +0.57% | ||
| Aug 19, 4 PM | $1.69 | +0.32% | ||
| Aug 19, 3 PM | $1.68 | +2.28% | ||
| Aug 19, 2 PM | $1.64 | +0.93% | ||
| Aug 19, 1 PM | $1.62 | +0.00% | ||