Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $1.87
+0.12%
$67,301 $1,731
Aug 29, 8 PM $1.86
+0.06%
$67,219 $1,731
Aug 29, 7 PM $1.86
+0.00%
$67,127 $1,700
Aug 29, 6 PM $1.86
+0.62%
$67,025 $1,699
Aug 29, 5 PM $1.85
+0.00%
$66,586 $1,758
Aug 29, 4 PM $1.85
+0.10%
$66,636 $1,757
Aug 29, 3 PM $1.85
+0.36%
$66,531 $1,917
Aug 29, 2 PM $1.84
+1.25%
$66,282 $1,444
Aug 29, 1 PM $1.82
+0.29%
$65,419 $950
Aug 29, 12 PM $1.81
+0.13%
$65,203 $936
Aug 29, 11 AM $1.81
+0.00%
$65,218 $936
Aug 29, 10 AM $1.81
+0.00%
$65,261 $947
Aug 29, 9 AM $1.8
+0.00%
$65,051 $958
Aug 29, 8 AM $1.8
-0.13%
$64,937 $923
Aug 29, 7 AM $1.81
+0.00%
$65,268 $368
Aug 29, 6 AM $1.81
+0.00%
$65,273 $1,395
Aug 29, 5 AM $1.82
+0.20%
$65,623 $1,296
Aug 29, 4 AM $1.82
+0.00%
$65,523 $1,313
Aug 29, 3 AM $1.81
-0.20%
$65,387 $1,258
Aug 29, 2 AM $1.81
+0.00%
$65,350 $1,588
Aug 29, 1 AM $1.82
+0.00%
$65,737 $1,897
Aug 29, 12 AM $1.82
-0.38%
$65,758 $1,993
Aug 28, 11 PM $1.82
+0.00%
$65,734 $2,476
Aug 28, 9 PM $1.81
-0.58%
$65,366 $2,574
Aug 28, 8 PM $1.83
+0.03%
$65,782 $2,563
Aug 28, 7 PM $1.82
+0.26%
$65,723 $2,578
Aug 28, 6 PM $1.82
-0.30%
$65,419 $2,611
Aug 28, 5 PM $1.83
+0.08%
$65,835 $2,651
Aug 28, 4 PM $1.83
-1.03%
$65,885 $2,499
Aug 28, 3 PM $1.85
-0.43%
$66,787 $2,716
Aug 28, 2 PM $1.88
+0.38%
$67,641 $2,802
Aug 28, 1 PM $1.87
-0.34%
$67,352 $3,086
Aug 28, 12 PM $1.86
+0.00%
$67,219 $1,768
Aug 28, 11 AM $1.88
+0.30%
$67,722 $3,266
Aug 28, 10 AM $1.87
+0.11%
$67,366 $3,266
Aug 28, 9 AM $1.87
+0.15%
$67,357 $3,420
Aug 28, 8 AM $1.88
+0.00%
$67,613 $3,796
Aug 28, 7 AM $1.87
-0.29%
$67,520 $4,215
Aug 28, 6 AM $1.88
+0.26%
$67,768 $4,203
Aug 28, 5 AM $1.88
-0.03%
$67,629 $4,209
Aug 28, 4 AM $1.88
+0.24%
$67,697 $4,187
Aug 28, 3 AM $1.88
-0.12%
$67,913 $4,196
Aug 28, 2 AM $1.88
-3.13%
$67,832 $4,017
Aug 28, 1 AM $1.94
+0.35%
$70,092 $3,554
Aug 28, 12 AM $1.93
+0.20%
$69,671 $3,535
Aug 27, 11 PM $1.93
-0.80%
$69,598 $3,857
Aug 27, 10 PM $1.95
+1.08%
$70,193 $4,192
Aug 27, 9 PM $1.92
-0.08%
$69,379 $4,191
Aug 27, 8 PM $1.92
+0.65%
$69,379 $4,153
Aug 27, 7 PM $1.92
-0.32%
$69,211 $4,187