Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 12 AM | $1.88 | -0.67% | ||
| Sep 2, 11 PM | $1.89 | +0.31% | ||
| Sep 2, 10 PM | $1.88 | +0.22% | ||
| Sep 2, 9 PM | $1.88 | +0.20% | ||
| Sep 2, 8 PM | $1.88 | +0.76% | ||
| Sep 2, 7 PM | $1.87 | +0.00% | ||
| Sep 2, 6 PM | $1.87 | +0.07% | ||
| Sep 2, 5 PM | $1.86 | +0.20% | ||
| Sep 2, 4 PM | $1.86 | +0.00% | ||
| Sep 2, 3 PM | $1.87 | +0.09% | ||
| Sep 2, 2 PM | $1.87 | +0.00% | ||
| Sep 2, 1 PM | $1.86 | +0.22% | ||
| Sep 2, 12 PM | $1.86 | -0.36% | ||
| Sep 2, 11 AM | $1.86 | +0.49% | ||
| Sep 2, 10 AM | $1.85 | -0.10% | ||
| Sep 2, 9 AM | $1.85 | -0.08% | ||
| Sep 2, 8 AM | $1.86 | -0.95% | ||
| Sep 2, 7 AM | $1.88 | +0.00% | ||
| Sep 2, 6 AM | $1.89 | -0.21% | ||
| Sep 2, 5 AM | $1.89 | +0.22% | ||
| Sep 2, 4 AM | $1.88 | -0.34% | ||
| Sep 2, 3 AM | $1.89 | +0.82% | ||
| Sep 2, 2 AM | $1.87 | +0.30% | ||
| Sep 2, 1 AM | $1.87 | -0.81% | ||
| Sep 2, 12 AM | $1.88 | -0.83% | ||
| Sep 1, 11 PM | $1.9 | +0.23% | ||
| Sep 1, 10 PM | $1.9 | -0.10% | ||
| Sep 1, 9 PM | $1.9 | -0.84% | ||
| Sep 1, 8 PM | $1.92 | -0.24% | ||
| Sep 1, 7 PM | $1.92 | -0.16% | ||
| Sep 1, 6 PM | $1.92 | -1.75% | ||
| Sep 1, 5 PM | $1.96 | -0.09% | ||
| Sep 1, 4 PM | $1.97 | -2.70% | ||
| Sep 1, 3 PM | $2.03 | -0.21% | ||
| Sep 1, 2 PM | $2.04 | +1.93% | ||
| Sep 1, 1 PM | $2 | +1.23% | ||
| Sep 1, 12 PM | $1.97 | +0.39% | ||
| Sep 1, 11 AM | $1.97 | +1.10% | ||
| Sep 1, 10 AM | $1.95 | +0.60% | ||
| Sep 1, 9 AM | $1.93 | -0.30% | ||
| Sep 1, 8 AM | $1.94 | -0.76% | ||
| Sep 1, 7 AM | $1.95 | -0.84% | ||
| Sep 1, 6 AM | $1.97 | -0.88% | ||
| Sep 1, 5 AM | $1.99 | +0.71% | ||
| Sep 1, 4 AM | $1.98 | +0.37% | ||
| Sep 1, 3 AM | $1.97 | +0.57% | ||
| Sep 1, 2 AM | $1.96 | +0.77% | ||
| Sep 1, 1 AM | $1.95 | -0.18% | ||
| Sep 1, 12 AM | $1.95 | +1.17% | ||
| Aug 31, 11 PM | $1.93 | +1.22% | ||