Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $4.92
-0.25%
$133,796 $48,598
Oct 9, 10 PM $4.93
+3.21%
$134,157 $48,026
Oct 9, 9 PM $4.77
+0.75%
$129,872 $39,790
Oct 9, 8 PM $4.7
+0.00%
$127,885 $43,094
Oct 9, 7 PM $4.7
-0.19%
$127,736 $43,500
Oct 9, 6 PM $4.72
+0.00%
$128,438 $46,145
Oct 9, 5 PM $4.73
-0.02%
$128,769 $59,957
Oct 9, 4 PM $4.75
-0.26%
$129,129 $62,422
Oct 9, 3 PM $4.76
-0.20%
$129,578 $66,202
Oct 9, 2 PM $4.78
+0.65%
$130,060 $69,295
Oct 9, 1 PM $4.75
-0.73%
$129,325 $69,554
Oct 9, 12 PM $4.79
-0.69%
$130,249 $70,827
Oct 9, 11 AM $4.82
+1.03%
$130,463 $71,248
Oct 9, 10 AM $4.76
-0.55%
$129,078 $72,253
Oct 9, 9 AM $4.81
-0.21%
$130,208 $73,779
Oct 9, 8 AM $4.81
-0.46%
$130,401 $76,382
Oct 9, 7 AM $4.84
+1.81%
$131,017 $75,352
Oct 9, 6 AM $4.75
-0.69%
$128,745 $70,455
Oct 9, 5 AM $4.78
+1.41%
$129,510 $71,991
Oct 9, 4 AM $4.71
-0.47%
$127,667 $71,848
Oct 9, 3 AM $4.73
+2.56%
$128,154 $70,954
Oct 9, 2 AM $4.6
+0.14%
$124,583 $64,170
Oct 9, 1 AM $4.59
+0.96%
$124,333 $65,151
Oct 9, 12 AM $4.55
+0.41%
$123,235 $64,135
Oct 8, 11 PM $4.53
-0.24%
$122,716 $64,004
Oct 8, 10 PM $4.54
-0.06%
$123,014 $62,876
Oct 8, 9 PM $4.54
-0.81%
$123,023 $64,090
Oct 8, 8 PM $4.57
-0.16%
$123,861 $66,517
Oct 8, 7 PM $4.52
+0.48%
$122,567 $66,380
Oct 8, 6 PM $4.49
+0.59%
$121,761 $64,746
Oct 8, 5 PM $4.47
-4.20%
$121,061 $57,759
Oct 8, 4 PM $4.67
-1.05%
$126,407 $52,950
Oct 8, 3 PM $4.72
-5.04%
$127,815 $53,417
Oct 8, 1 PM $4.95
-2.35%
$133,978 $54,725
Oct 8, 12 PM $5.07
-0.63%
$137,285 $51,395
Oct 8, 11 AM $5.1
-0.85%
$146,950 $56,106
Oct 8, 10 AM $5.15
-1.48%
$148,307 $54,956
Oct 8, 9 AM $5.24
+0.30%
$150,893 $58,975
Oct 8, 8 AM $5.23
-3.14%
$150,504 $67,079
Oct 8, 7 AM $5.41
-0.72%
$155,745 $71,403
Oct 8, 6 AM $5.45
+2.02%
$156,947 $69,561
Oct 8, 5 AM $5.35
+1.34%
$153,991 $76,898
Oct 8, 4 AM $5.27
-0.39%
$151,907 $73,950
Oct 8, 3 AM $5.3
-0.22%
$152,689 $74,991
Oct 8, 2 AM $5.32
+0.49%
$153,082 $76,996
Oct 8, 1 AM $5.29
-0.19%
$152,378 $78,649
Oct 8, 12 AM $5.29
-0.22%
$152,223 $78,227
Oct 7, 11 PM $5.3
+0.75%
$152,613 $77,976
Oct 7, 10 PM $5.26
+0.05%
$151,406 $77,108
Oct 7, 9 PM $5.25
-1.67%
$151,290 $76,004