Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $2.41
+1.42%
$85,565 $49,304
Sep 7, 1 AM $2.38
-2.22%
$84,396 $46,990
Sep 7, 12 AM $2.43
-0.36%
$86,333 $46,224
Sep 6, 11 PM $2.44
-0.09%
$86,749 $46,459
Sep 6, 10 PM $2.44
-0.39%
$86,739 $45,515
Sep 6, 9 PM $2.46
+1.89%
$87,340 $44,617
Sep 6, 8 PM $2.41
-0.21%
$85,610 $42,486
Sep 6, 7 PM $2.42
+0.27%
$85,782 $43,279
Sep 6, 6 PM $2.41
+0.59%
$85,451 $42,813
Sep 6, 5 PM $2.39
-1.37%
$84,803 $44,181
Sep 6, 4 PM $2.42
+1.85%
$86,047 $42,920
Sep 6, 3 PM $2.38
-1.18%
$84,353 $40,747
Sep 6, 2 PM $2.41
-1.52%
$85,509 $38,198
Sep 6, 1 PM $2.44
+4.38%
$86,762 $32,763
Sep 6, 12 PM $2.34
-1.18%
$83,098 $27,506
Sep 6, 11 AM $2.37
+0.20%
$84,060 $27,695
Sep 6, 10 AM $2.36
+0.49%
$83,727 $27,860
Sep 6, 9 AM $2.34
+1.72%
$83,264 $25,911
Sep 6, 8 AM $2.29
+0.04%
$81,382 $25,853
Sep 6, 7 AM $2.29
+2.52%
$81,340 $24,276
Sep 6, 6 AM $2.23
+0.57%
$79,275 $20,313
Sep 6, 5 AM $2.22
+0.58%
$78,871 $21,042
Sep 6, 4 AM $2.21
-0.38%
$79,536 $22,289
Sep 6, 3 AM $2.21
-0.03%
$79,738 $21,913
Sep 6, 2 AM $2.22
+0.42%
$79,868 $22,958
Sep 6, 1 AM $2.21
+1.08%
$79,591 $24,751
Sep 6, 12 AM $2.19
-0.09%
$78,773 $27,921
Sep 5, 11 PM $2.19
+0.24%
$78,872 $31,547
Sep 5, 10 PM $2.19
+0.11%
$78,711 $32,569
Sep 5, 9 PM $2.18
-0.13%
$78,353 $33,715
Sep 5, 8 PM $2.19
-0.83%
$78,670 $33,575
Sep 5, 7 PM $2.21
-1.25%
$79,396 $38,873
Sep 5, 6 PM $2.24
-0.60%
$80,480 $59,849
Sep 5, 5 PM $2.24
+1.58%
$80,746 $59,041
Sep 5, 4 PM $2.21
+0.78%
$79,432 $60,079
Sep 5, 3 PM $2.19
-0.92%
$78,747 $60,169
Sep 5, 2 PM $2.21
-0.06%
$79,464 $59,170
Sep 5, 1 PM $2.21
-1.25%
$79,570 $59,955
Sep 5, 12 PM $2.24
-0.65%
$80,812 $60,088
Sep 5, 11 AM $2.26
+0.23%
$81,437 $60,117
Sep 5, 10 AM $2.26
+1.13%
$81,306 $59,524
Sep 5, 9 AM $2.23
+0.03%
$80,363 $58,919
Sep 5, 8 AM $2.23
-0.33%
$80,316 $59,600
Sep 5, 7 AM $2.24
-1.25%
$80,586 $60,424
Sep 5, 6 AM $2.27
+2.12%
$81,599 $60,017
Sep 5, 5 AM $2.22
-0.42%
$79,888 $56,597
Sep 5, 4 AM $2.23
+0.01%
$80,296 $54,799
Sep 5, 3 AM $2.23
+0.76%
$80,350 $54,506
Sep 5, 2 AM $2.21
-0.53%
$79,539 $53,363
Sep 5, 1 AM $2.22
-0.45%
$80,007 $51,390