Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $2.32
+0.45%
$82,431 $21,305
Sep 9, 3 AM $2.29
-0.41%
$81,414 $22,127
Sep 9, 2 AM $2.31
-0.78%
$81,930 $21,813
Sep 9, 1 AM $2.33
-0.60%
$82,555 $23,934
Sep 9, 12 AM $2.34
+0.36%
$83,095 $23,922
Sep 8, 10 PM $2.32
+0.00%
$82,406 $25,331
Sep 8, 9 PM $2.32
+0.13%
$82,356 $25,479
Sep 8, 8 PM $2.33
-0.25%
$82,648 $24,547
Sep 8, 7 PM $2.33
-0.80%
$82,727 $23,456
Sep 8, 6 PM $2.35
-0.33%
$83,271 $23,110
Sep 8, 5 PM $2.35
-1.60%
$83,508 $22,558
Sep 8, 4 PM $2.39
-0.79%
$84,849 $21,580
Sep 8, 3 PM $2.41
+2.67%
$85,561 $22,221
Sep 8, 2 PM $2.33
+1.73%
$82,585 $17,285
Sep 8, 1 PM $2.27
-0.86%
$80,775 $18,545
Sep 8, 12 PM $2.29
+0.35%
$81,483 $19,418
Sep 8, 11 AM $2.29
-1.14%
$81,224 $19,226
Sep 8, 10 AM $2.32
-0.19%
$82,474 $18,758
Sep 8, 9 AM $2.32
+0.00%
$82,400 $19,117
Sep 8, 8 AM $2.32
+0.26%
$82,323 $18,844
Sep 8, 7 AM $2.31
+1.22%
$81,945 $19,405
Sep 8, 6 AM $2.27
-0.43%
$80,764 $22,564
Sep 8, 5 AM $2.29
+0.35%
$81,176 $23,336
Sep 8, 4 AM $2.28
-0.92%
$80,908 $22,613
Sep 8, 3 AM $2.3
-0.68%
$81,757 $21,653
Sep 8, 2 AM $2.32
-1.02%
$82,378 $21,390
Sep 8, 1 AM $2.35
-0.95%
$83,282 $22,353
Sep 8, 12 AM $2.37
+2.30%
$84,047 $22,670
Sep 7, 11 PM $2.31
+0.44%
$82,125 $22,227
Sep 7, 10 PM $2.3
-0.99%
$81,598 $22,343
Sep 7, 9 PM $2.33
-0.15%
$82,642 $24,727
Sep 7, 8 PM $2.33
+0.13%
$82,773 $24,945
Sep 7, 7 PM $2.33
+0.00%
$82,601 $25,501
Sep 7, 6 PM $2.32
-0.22%
$82,432 $25,879
Sep 7, 5 PM $2.33
+0.26%
$82,776 $26,907
Sep 7, 4 PM $2.32
+0.14%
$82,441 $28,659
Sep 7, 3 PM $2.32
-2.12%
$82,239 $29,603
Sep 7, 2 PM $2.37
-0.73%
$84,114 $32,919
Sep 7, 1 PM $2.39
+0.24%
$84,703 $38,305
Sep 7, 12 PM $2.36
+0.52%
$83,631 $41,850
Sep 7, 11 AM $2.34
+0.00%
$83,127 $15,201
Sep 7, 10 AM $2.34
+0.06%
$83,043 $41,684
Sep 7, 9 AM $2.34
+0.19%
$82,918 $43,530
Sep 7, 8 AM $2.33
+0.67%
$82,831 $44,069
Sep 7, 7 AM $2.31
-3.67%
$82,183 $44,074
Sep 7, 6 AM $2.41
+0.02%
$85,482 $47,615
Sep 7, 5 AM $2.41
+0.32%
$85,505 $47,757
Sep 7, 4 AM $2.4
+0.01%
$85,201 $48,937
Sep 7, 3 AM $2.4
-0.22%
$85,164 $49,105
Sep 7, 2 AM $2.41
+1.42%
$85,565 $49,304