Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $2.45
-0.32%
$86,886 $19,070
Sep 11, 4 AM $2.45
+1.91%
$87,126 $18,792
Sep 11, 3 AM $2.4
+0.09%
$85,198 $16,290
Sep 11, 2 AM $2.4
-1.27%
$85,327 $16,942
Sep 11, 1 AM $2.44
-1.67%
$86,669 $16,583
Sep 11, 12 AM $2.47
+1.04%
$87,795 $14,802
Sep 10, 11 PM $2.44
-1.87%
$86,814 $14,519
Sep 10, 10 PM $2.5
-0.95%
$88,718 $14,482
Sep 10, 9 PM $2.52
+0.00%
$89,539 $15,658
Sep 10, 8 PM $2.51
+1.33%
$89,098 $15,152
Sep 10, 7 PM $2.48
-1.08%
$88,119 $15,378
Sep 10, 6 PM $2.52
+0.00%
$89,618 $15,482
Sep 10, 5 PM $2.51
+2.29%
$89,271 $15,768
Sep 10, 4 PM $2.44
-0.19%
$86,793 $15,754
Sep 10, 3 PM $2.46
+1.76%
$87,208 $19,780
Sep 10, 2 PM $2.41
+0.35%
$85,685 $20,171
Sep 10, 1 PM $2.41
+0.55%
$85,506 $20,177
Sep 10, 12 PM $2.39
-0.65%
$84,867 $19,044
Sep 10, 11 AM $2.41
+0.23%
$85,458 $20,016
Sep 10, 10 AM $2.4
+0.38%
$85,285 $21,906
Sep 10, 9 AM $2.39
-0.70%
$84,959 $24,133
Sep 10, 8 AM $2.41
+0.26%
$85,615 $25,586
Sep 10, 7 AM $2.41
-2.27%
$85,402 $25,940
Sep 10, 6 AM $2.48
-0.68%
$87,917 $29,294
Sep 10, 5 AM $2.49
-1.24%
$88,556 $32,153
Sep 10, 4 AM $2.53
-0.42%
$89,715 $32,449
Sep 10, 3 AM $2.53
+2.30%
$89,748 $33,259
Sep 10, 2 AM $2.46
+0.58%
$87,392 $32,394
Sep 10, 1 AM $2.44
-1.09%
$86,812 $33,544
Sep 10, 12 AM $2.47
-0.01%
$87,739 $33,831
Sep 9, 11 PM $2.47
+1.00%
$87,611 $34,277
Sep 9, 10 PM $2.45
+0.77%
$87,123 $34,172
Sep 9, 9 PM $2.43
-2.50%
$86,333 $33,610
Sep 9, 8 PM $2.49
-1.03%
$88,567 $34,253
Sep 9, 7 PM $2.52
-2.97%
$89,607 $36,309
Sep 9, 6 PM $2.6
-0.63%
$92,433 $36,800
Sep 9, 5 PM $2.62
+1.12%
$93,115 $38,467
Sep 9, 4 PM $2.59
+0.26%
$92,019 $38,016
Sep 9, 3 PM $2.58
-1.75%
$91,698 $35,217
Sep 9, 2 PM $2.62
+1.48%
$93,194 $39,730
Sep 9, 1 PM $2.59
+0.34%
$91,884 $38,680
Sep 9, 12 PM $2.58
+0.85%
$91,588 $36,610
Sep 9, 11 AM $2.57
+0.91%
$91,151 $37,168
Sep 9, 10 AM $2.55
+5.02%
$90,634 $36,900
Sep 9, 9 AM $2.42
-1.37%
$86,082 $17,575
Sep 9, 8 AM $2.45
+0.58%
$87,080 $30,889
Sep 9, 7 AM $2.44
+3.11%
$86,546 $28,467
Sep 9, 6 AM $2.36
+0.84%
$83,878 $22,951
Sep 9, 5 AM $2.33
+0.00%
$82,658 $21,059
Sep 9, 4 AM $2.32
+0.45%
$82,431 $21,305