Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $2.33
-0.44%
$80,123 $5,906
Sep 13, 6 AM $2.34
-0.13%
$80,466 $5,497
Sep 13, 5 AM $2.36
+0.00%
$81,062 $5,972
Sep 13, 4 AM $2.35
+0.00%
$83,511 $5,972
Sep 13, 3 AM $2.36
-0.12%
$83,763 $6,181
Sep 13, 2 AM $2.36
-0.02%
$83,926 $6,342
Sep 13, 1 AM $2.37
+0.02%
$84,040 $6,855
Sep 13, 12 AM $2.37
+0.13%
$84,065 $8,093
Sep 12, 11 PM $2.36
-0.02%
$83,924 $9,211
Sep 12, 9 PM $2.36
+0.00%
$83,853 $14,546
Sep 12, 8 PM $2.36
+0.00%
$83,627 $15,178
Sep 12, 7 PM $2.36
+0.03%
$83,642 $15,602
Sep 12, 6 PM $2.37
-0.31%
$84,154 $17,778
Sep 12, 5 PM $2.38
-0.75%
$84,461 $17,829
Sep 12, 4 PM $2.4
+0.05%
$85,089 $17,094
Sep 12, 3 PM $2.4
+0.67%
$85,044 $18,097
Sep 12, 2 PM $2.38
+0.44%
$84,448 $17,947
Sep 12, 1 PM $2.36
-0.11%
$83,954 $17,952
Sep 12, 12 PM $2.37
+0.19%
$84,060 $19,090
Sep 12, 11 AM $2.36
-0.29%
$83,909 $20,866
Sep 12, 10 AM $2.37
+0.21%
$84,187 $21,240
Sep 12, 9 AM $2.37
+0.18%
$83,987 $20,637
Sep 12, 8 AM $2.36
+0.30%
$83,917 $21,042
Sep 12, 7 AM $2.36
+0.28%
$83,684 $21,773
Sep 12, 6 AM $2.35
+0.26%
$83,410 $21,339
Sep 12, 5 AM $2.34
+0.00%
$83,186 $21,174
Sep 12, 4 AM $2.34
-1.14%
$83,207 $21,926
Sep 12, 3 AM $2.37
+0.32%
$84,209 $23,290
Sep 12, 2 AM $2.36
+0.30%
$83,924 $23,608
Sep 12, 1 AM $2.36
+0.33%
$83,672 $23,502
Sep 12, 12 AM $2.35
-1.04%
$83,421 $25,084
Sep 11, 11 PM $2.37
-2.01%
$84,261 $24,694
Sep 11, 10 PM $2.43
-0.63%
$86,260 $21,581
Sep 11, 9 PM $2.46
-0.80%
$87,225 $20,224
Sep 11, 8 PM $2.47
-0.91%
$87,874 $20,791
Sep 11, 7 PM $2.5
-1.20%
$88,670 $20,926
Sep 11, 6 PM $2.55
-1.91%
$90,435 $19,114
Sep 11, 5 PM $2.6
+0.71%
$92,196 $18,954
Sep 11, 4 PM $2.58
-1.68%
$91,544 $18,786
Sep 11, 3 PM $2.63
-2.49%
$93,513 $19,137
Sep 11, 2 PM $2.68
-0.46%
$95,274 $19,600
Sep 11, 1 PM $2.7
+5.09%
$95,767 $19,580
Sep 11, 12 PM $2.54
+4.47%
$90,308 $18,576
Sep 11, 11 AM $2.44
-1.33%
$86,671 $16,764
Sep 11, 10 AM $2.48
+0.06%
$88,033 $17,093
Sep 11, 9 AM $2.47
-0.13%
$87,652 $17,145
Sep 11, 8 AM $2.48
+0.55%
$87,915 $17,545
Sep 11, 7 AM $2.46
-1.11%
$87,447 $17,402
Sep 11, 6 AM $2.48
+1.17%
$88,210 $19,336
Sep 11, 5 AM $2.45
-0.32%
$86,886 $19,070