Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $2.38
+0.43%
$81,977 $15,625
Sep 15, 8 AM $2.37
+0.97%
$81,587 $16,009
Sep 15, 7 AM $2.35
-1.54%
$80,956 $15,672
Sep 15, 6 AM $2.39
-0.91%
$82,273 $15,456
Sep 15, 5 AM $2.41
-0.53%
$82,992 $16,252
Sep 15, 4 AM $2.43
+0.46%
$83,615 $15,783
Sep 15, 3 AM $2.42
-0.75%
$83,227 $15,846
Sep 15, 2 AM $2.44
-0.01%
$83,944 $15,896
Sep 15, 1 AM $2.44
-1.23%
$83,942 $16,237
Sep 15, 12 AM $2.47
+0.13%
$85,012 $15,561
Sep 14, 11 PM $2.46
-1.43%
$84,659 $15,599
Sep 14, 10 PM $2.5
+0.07%
$85,883 $15,620
Sep 14, 9 PM $2.5
-1.73%
$85,846 $15,339
Sep 14, 8 PM $2.54
+0.05%
$87,383 $13,845
Sep 14, 7 PM $2.53
-1.60%
$87,016 $13,569
Sep 14, 6 PM $2.58
+0.15%
$88,665 $13,719
Sep 14, 5 PM $2.57
+4.38%
$88,312 $14,050
Sep 14, 4 PM $2.45
+1.48%
$84,219 $12,877
Sep 14, 3 PM $2.39
-0.50%
$82,120 $12,117
Sep 14, 2 PM $2.4
-0.92%
$82,581 $12,041
Sep 14, 1 PM $2.42
+0.54%
$83,217 $11,344
Sep 14, 12 PM $2.41
+0.00%
$82,998 $12,673
Sep 14, 11 AM $2.41
+0.10%
$82,741 $12,691
Sep 14, 10 AM $2.4
-0.15%
$82,657 $12,848
Sep 14, 9 AM $2.41
-0.46%
$82,942 $13,793
Sep 14, 8 AM $2.42
-0.35%
$83,303 $14,113
Sep 14, 7 AM $2.43
-0.10%
$83,602 $13,888
Sep 14, 6 AM $2.43
+1.25%
$83,587 $14,159
Sep 14, 5 AM $2.39
-0.35%
$82,052 $12,964
Sep 14, 4 AM $2.38
+0.52%
$81,906 $12,882
Sep 14, 3 AM $2.37
+0.31%
$81,446 $12,338
Sep 14, 2 AM $2.35
+1.16%
$80,768 $12,055
Sep 14, 1 AM $2.32
+0.61%
$79,727 $11,599
Sep 14, 12 AM $2.31
+0.12%
$79,405 $11,315
Sep 13, 11 PM $2.31
-0.07%
$79,371 $10,875
Sep 13, 10 PM $2.31
-1.34%
$79,430 $10,786
Sep 13, 8 PM $2.35
+0.12%
$80,660 $10,362
Sep 13, 7 PM $2.34
-0.87%
$80,461 $10,480
Sep 13, 6 PM $2.36
+0.32%
$81,106 $9,807
Sep 13, 5 PM $2.35
+1.95%
$80,845 $8,949
Sep 13, 4 PM $2.3
+0.00%
$79,234 $7,945
Sep 13, 3 PM $2.29
-0.60%
$78,846 $7,968
Sep 13, 2 PM $2.31
+0.39%
$79,395 $8,180
Sep 13, 1 PM $2.29
-0.24%
$78,892 $8,339
Sep 13, 12 PM $2.3
+0.15%
$79,173 $8,332
Sep 13, 11 AM $2.3
+0.47%
$79,016 $8,111
Sep 13, 10 AM $2.29
-1.31%
$78,767 $7,382
Sep 13, 9 AM $2.32
+0.29%
$79,713 $7,190
Sep 13, 8 AM $2.31
-0.62%
$79,479 $6,293
Sep 13, 7 AM $2.33
-0.44%
$80,123 $5,906