Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $2.82
+0.02%
$97,042 $29,201
Sep 17, 9 AM $2.82
+2.68%
$97,036 $27,169
Sep 17, 8 AM $2.75
+0.34%
$94,449 $26,672
Sep 17, 7 AM $2.74
+1.54%
$94,118 $22,825
Sep 17, 6 AM $2.7
+1.07%
$92,688 $18,044
Sep 17, 5 AM $2.66
-0.92%
$91,409 $17,070
Sep 17, 4 AM $2.68
-1.00%
$92,280 $16,980
Sep 17, 3 AM $2.71
+2.75%
$93,223 $15,661
Sep 17, 2 AM $2.64
-0.34%
$90,716 $14,757
Sep 17, 1 AM $2.65
-0.96%
$91,126 $13,163
Sep 17, 12 AM $2.68
+2.02%
$92,069 $12,987
Sep 16, 11 PM $2.6
+0.00%
$89,571 $12,267
Sep 16, 10 PM $2.58
-0.06%
$88,707 $12,325
Sep 16, 9 PM $2.58
-0.62%
$88,846 $12,391
Sep 16, 8 PM $2.59
+0.89%
$88,945 $11,538
Sep 16, 7 PM $2.55
+0.75%
$87,672 $11,328
Sep 16, 6 PM $2.51
+1.16%
$86,164 $10,871
Sep 16, 5 PM $2.46
-0.30%
$84,711 $13,101
Sep 16, 4 PM $2.48
+0.32%
$85,139 $13,975
Sep 16, 3 PM $2.47
+0.87%
$84,767 $13,816
Sep 16, 2 PM $2.44
-1.23%
$83,945 $13,527
Sep 16, 1 PM $2.47
-0.11%
$84,961 $14,369
Sep 16, 12 PM $2.48
+0.10%
$85,175 $15,266
Sep 16, 11 AM $2.46
+1.47%
$84,728 $15,126
Sep 16, 10 AM $2.42
+0.50%
$83,200 $15,466
Sep 16, 9 AM $2.4
+2.39%
$82,394 $15,017
Sep 16, 8 AM $2.33
-0.12%
$80,255 $13,280
Sep 16, 7 AM $2.34
-0.18%
$80,457 $13,568
Sep 16, 6 AM $2.34
-0.17%
$80,579 $14,059
Sep 16, 5 AM $2.35
+0.04%
$80,719 $14,555
Sep 16, 4 AM $2.35
+0.17%
$80,830 $14,600
Sep 16, 3 AM $2.34
+0.75%
$80,629 $15,136
Sep 16, 2 AM $2.33
+0.42%
$80,125 $14,470
Sep 16, 1 AM $2.31
-1.25%
$79,599 $14,471
Sep 16, 12 AM $2.34
+0.40%
$80,613 $15,058
Sep 15, 11 PM $2.34
+0.64%
$80,406 $15,199
Sep 15, 10 PM $2.32
+0.33%
$79,916 $14,851
Sep 15, 9 PM $2.32
-0.29%
$79,776 $16,058
Sep 15, 8 PM $2.33
-0.39%
$79,971 $17,109
Sep 15, 7 PM $2.34
-0.41%
$80,364 $16,733
Sep 15, 6 PM $2.34
-2.56%
$80,375 $17,113
Sep 15, 5 PM $2.39
+1.52%
$82,334 $15,594
Sep 15, 4 PM $2.36
+0.07%
$81,164 $17,370
Sep 15, 3 PM $2.37
+1.19%
$81,389 $17,600
Sep 15, 2 PM $2.33
-1.64%
$80,190 $17,304
Sep 15, 1 PM $2.37
-0.22%
$81,511 $17,244
Sep 15, 12 PM $2.38
+0.10%
$81,733 $16,675
Sep 15, 11 AM $2.37
-1.02%
$81,358 $16,445
Sep 15, 10 AM $2.39
+0.36%
$82,212 $15,576
Sep 15, 9 AM $2.38
+0.43%
$81,977 $15,625