Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 12 PM | $4.16 | -0.45% | ||
| Sep 21, 11 AM | $4.17 | -1.46% | ||
| Sep 21, 10 AM | $4.23 | -0.03% | ||
| Sep 21, 9 AM | $4.26 | -0.75% | ||
| Sep 21, 8 AM | $4.29 | +1.01% | ||
| Sep 21, 7 AM | $4.24 | +0.05% | ||
| Sep 21, 6 AM | $4.23 | -1.70% | ||
| Sep 21, 5 AM | $4.3 | -1.83% | ||
| Sep 21, 4 AM | $4.38 | +1.19% | ||
| Sep 21, 3 AM | $4.33 | +3.40% | ||
| Sep 21, 2 AM | $4.18 | +0.34% | ||
| Sep 21, 1 AM | $4.17 | -1.74% | ||
| Sep 21, 12 AM | $4.25 | +2.81% | ||
| Sep 20, 11 PM | $4.13 | +1.09% | ||
| Sep 20, 10 PM | $4.09 | -1.80% | ||
| Sep 20, 9 PM | $4.17 | +0.33% | ||
| Sep 20, 8 PM | $4.16 | +0.96% | ||
| Sep 20, 7 PM | $4.1 | +2.39% | ||
| Sep 20, 6 PM | $4.01 | -1.87% | ||
| Sep 20, 5 PM | $4.09 | -3.82% | ||
| Sep 20, 4 PM | $4.26 | +10.77% | ||
| Sep 20, 3 PM | $3.84 | +3.97% | ||
| Sep 20, 2 PM | $3.7 | +0.15% | ||
| Sep 20, 1 PM | $3.69 | -0.01% | ||
| Sep 20, 12 PM | $3.67 | +2.23% | ||
| Sep 20, 11 AM | $3.59 | +1.59% | ||
| Sep 20, 10 AM | $3.53 | +0.02% | ||
| Sep 20, 9 AM | $3.54 | +1.01% | ||
| Sep 20, 8 AM | $3.5 | +1.13% | ||
| Sep 20, 7 AM | $3.46 | +0.14% | ||
| Sep 20, 6 AM | $3.46 | -0.66% | ||
| Sep 20, 5 AM | $3.48 | -0.09% | ||
| Sep 20, 4 AM | $3.48 | -0.98% | ||
| Sep 20, 3 AM | $3.52 | +0.21% | ||
| Sep 20, 2 AM | $3.51 | -0.66% | ||
| Sep 20, 1 AM | $3.53 | -0.40% | ||
| Sep 20, 12 AM | $3.55 | -0.61% | ||
| Sep 19, 11 PM | $3.57 | +0.29% | ||
| Sep 19, 10 PM | $3.54 | +0.26% | ||
| Sep 19, 9 PM | $3.54 | +0.32% | ||
| Sep 19, 8 PM | $3.52 | +0.14% | ||
| Sep 19, 7 PM | $3.5 | -2.64% | ||
| Sep 19, 6 PM | $3.6 | -1.90% | ||
| Sep 19, 5 PM | $3.68 | +2.16% | ||
| Sep 19, 4 PM | $3.6 | +0.45% | ||
| Sep 19, 3 PM | $3.58 | -0.12% | ||
| Sep 19, 2 PM | $3.59 | -0.19% | ||
| Sep 19, 1 PM | $3.59 | -0.57% | ||
| Sep 19, 12 PM | $3.62 | -1.34% | ||
| Sep 19, 11 AM | $3.67 | -0.45% | ||