Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 PM | $4.57 | -2.26% | ||
| Sep 23, 1 PM | $4.68 | +0.08% | ||
| Sep 23, 12 PM | $4.67 | +0.22% | ||
| Sep 23, 11 AM | $4.65 | +1.20% | ||
| Sep 23, 10 AM | $4.6 | +0.52% | ||
| Sep 23, 9 AM | $4.57 | +0.71% | ||
| Sep 23, 8 AM | $4.54 | +2.82% | ||
| Sep 23, 7 AM | $4.41 | -1.89% | ||
| Sep 23, 6 AM | $4.5 | +1.36% | ||
| Sep 23, 5 AM | $4.44 | +1.39% | ||
| Sep 23, 4 AM | $4.37 | -0.34% | ||
| Sep 23, 3 AM | $4.39 | +0.80% | ||
| Sep 23, 2 AM | $4.34 | -0.19% | ||
| Sep 23, 1 AM | $4.37 | -0.29% | ||
| Sep 23, 12 AM | $4.38 | -0.41% | ||
| Sep 22, 11 PM | $4.4 | +0.79% | ||
| Sep 22, 10 PM | $4.37 | +1.58% | ||
| Sep 22, 9 PM | $4.3 | +0.33% | ||
| Sep 22, 8 PM | $4.28 | -1.30% | ||
| Sep 22, 7 PM | $4.35 | -0.35% | ||
| Sep 22, 6 PM | $4.35 | -1.65% | ||
| Sep 22, 5 PM | $4.43 | +0.32% | ||
| Sep 22, 4 PM | $4.41 | +0.98% | ||
| Sep 22, 3 PM | $4.36 | +1.17% | ||
| Sep 22, 2 PM | $4.29 | -3.49% | ||
| Sep 22, 1 PM | $4.47 | -2.57% | ||
| Sep 22, 12 PM | $4.59 | +1.56% | ||
| Sep 22, 11 AM | $4.51 | +1.14% | ||
| Sep 22, 10 AM | $4.46 | -0.54% | ||
| Sep 22, 9 AM | $4.48 | -0.44% | ||
| Sep 22, 8 AM | $4.51 | +3.80% | ||
| Sep 22, 7 AM | $4.34 | -0.29% | ||
| Sep 22, 6 AM | $4.36 | -1.00% | ||
| Sep 22, 5 AM | $4.4 | +2.04% | ||
| Sep 22, 4 AM | $4.32 | -2.00% | ||
| Sep 22, 3 AM | $4.41 | -0.88% | ||
| Sep 22, 2 AM | $4.45 | +1.97% | ||
| Sep 22, 1 AM | $4.37 | +1.43% | ||
| Sep 22, 12 AM | $4.29 | +0.73% | ||
| Sep 21, 11 PM | $4.25 | +0.09% | ||
| Sep 21, 10 PM | $4.24 | +1.70% | ||
| Sep 21, 9 PM | $4.18 | +0.00% | ||
| Sep 21, 8 PM | $4.18 | +0.42% | ||
| Sep 21, 7 PM | $4.16 | -0.10% | ||
| Sep 21, 6 PM | $4.11 | +0.52% | ||
| Sep 21, 5 PM | $4.09 | -0.68% | ||
| Sep 21, 4 PM | $4.13 | -0.05% | ||
| Sep 21, 3 PM | $4.13 | +0.56% | ||
| Sep 21, 2 PM | $4.11 | -0.73% | ||
| Sep 21, 1 PM | $4.14 | -0.46% | ||