Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $5.88
+0.00%
$158,543 $35,381
Yesterday, at 11 PM $5.88
+1.60%
$158,543 $35,381
Yesterday, at 10 PM $5.79
+2.36%
$156,021 $34,123
Yesterday, at 9 PM $5.64
-0.15%
$152,094 $32,047
Yesterday, at 8 PM $5.65
-0.45%
$152,395 $31,127
Yesterday, at 7 PM $5.68
-0.29%
$153,118 $32,343
Yesterday, at 6 PM $5.7
-0.73%
$153,740 $34,985
Yesterday, at 5 PM $5.75
+0.40%
$154,904 $29,556
Yesterday, at 4 PM $5.71
+4.56%
$153,942 $27,955
Yesterday, at 3 PM $5.45
+2.27%
$146,909 $23,899
Yesterday, at 2 PM $5.33
-0.58%
$143,582 $20,864
Yesterday, at 1 PM $5.36
+0.00%
$144,461 $24,339
Yesterday, at 12 PM $5.33
+0.76%
$143,747 $24,552
Yesterday, at 11 AM $5.26
+0.00%
$141,763 $23,335
Yesterday, at 10 AM $5.24
-0.26%
$141,382 $23,447
Yesterday, at 9 AM $5.27
-0.02%
$141,954 $23,600
Yesterday, at 8 AM $5.26
+0.50%
$141,761 $23,497
Yesterday, at 7 AM $5.24
-0.10%
$141,325 $23,566
Yesterday, at 6 AM $5.27
+0.00%
$142,006 $28,037
Yesterday, at 5 AM $5.26
+0.00%
$141,925 $29,709
Yesterday, at 4 AM $5.27
+1.24%
$142,126 $31,532
Yesterday, at 3 AM $5.21
-1.81%
$140,570 $32,444
Yesterday, at 2 AM $5.31
-0.40%
$143,167 $33,170
Yesterday, at 1 AM $5.33
+0.38%
$143,776 $35,142
Yesterday, at 12 AM $5.31
+0.16%
$143,159 $34,389
Oct 10, 11 PM $5.33
-0.16%
$143,706 $36,634
Oct 10, 10 PM $5.34
-0.58%
$143,925 $38,524
Oct 10, 9 PM $5.37
-0.29%
$144,773 $46,148
Oct 10, 8 PM $5.38
+0.44%
$145,157 $47,024
Oct 10, 7 PM $5.36
-0.28%
$144,598 $46,626
Oct 10, 6 PM $5.39
-0.25%
$145,206 $45,863
Oct 10, 5 PM $5.42
+0.00%
$145,981 $45,174
Oct 10, 4 PM $5.44
+0.00%
$146,636 $46,034
Oct 10, 3 PM $5.44
-0.30%
$146,660 $46,235
Oct 10, 2 PM $5.45
+1.60%
$147,019 $46,537
Oct 10, 1 PM $5.38
+1.82%
$144,954 $46,076
Oct 10, 12 PM $5.29
+0.38%
$142,476 $45,302
Oct 10, 11 AM $5.28
+0.24%
$142,417 $45,798
Oct 10, 10 AM $5.27
-0.26%
$143,430 $45,719
Oct 10, 9 AM $5.29
+0.50%
$143,838 $45,618
Oct 10, 8 AM $5.25
+0.90%
$142,936 $46,861
Oct 10, 7 AM $5.21
+0.44%
$141,650 $47,058
Oct 10, 6 AM $5.18
-0.23%
$141,045 $53,404
Oct 10, 5 AM $5.2
+1.80%
$141,361 $53,082
Oct 10, 4 AM $5.09
+2.14%
$138,479 $49,165
Oct 10, 3 AM $4.98
-0.45%
$135,515 $45,844
Oct 10, 2 AM $5
+0.36%
$136,105 $49,748
Oct 10, 1 AM $4.98
+1.08%
$135,375 $46,714
Oct 10, 12 AM $4.92
+0.11%
$133,932 $48,189
Oct 9, 11 PM $4.92
-0.25%
$133,796 $48,598
Download