Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trumpcoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₈276
-2.05%
$-- $147
Jun 9 $0.0₈174
-0.91%
$-- $157
May 26 $0.0₈189
-9.70%
$-- $265
May 19 $0.0₈205
-7.39%
$-- $399
May 12 $0.0₈249
+9.87%
$-- $268
May 5 $0.0₈209
+26.98%
$-- $5,635
Apr 28 $0.0₈143
-2.18%
$12,716 $74
Apr 21 $0.0₈153
+13.23%
$-- $707
Apr 14 $0.0₈154
-5.47%
$9,371 $300
Apr 7 $0.0₈231
-68.41%
$11,321 $28,490
Feb 10 $0.0₈301
+0.00%
$-- $12
Feb 3 $0.0₈35
+0.00%
$-- $204
Jan 27 $0.0₈456
-4.96%
$-- $273
Jan 20 $0.0₈498
-64.52%
$-- $96,690
Jan 13 $0.0₇101
+20.17%
$97,820 $4,367
Jan 6 $0.0₈825
-15.65%
$-- $2,619
Dec 30 $0.0₇109
+10.89%
$-- $1,023
Dec 23 $0.0₇1
+30.08%
$67,833 $1,969
Dec 9 $0.0₈755
+2.80%
$-- $15
Nov 25 $0.0₈694
-2.25%
$-- $1,551
Nov 18 $0.0₈745
+39.49%
$46,247 $5,827
Nov 11 $0.0₈544
-44.72%
$36,992 $4,919
Nov 4 $0.0₈374
-79.64%
$67,028 $219,072
Oct 28 $0.0₇184
-20.26%
$127,705 $215,201
Oct 21 $0.0₇25
+32.31%
$160,172 $67,910
Oct 14 $0.0₇194
-67.14%
$134,472 $85,049
Oct 7 $0.0₇597
+32.74%
$408,815 $142,292
Download