Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recycle Impact World Association Historical Data

RIWA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.0₇608
+1.23%
$18.25 million $116,231
Jun 28, 2024 $0.0₇601
-2.08%
$18.03 million $115,096
Jun 27, 2024 $0.0₇614
-1.14%
$18.41 million $24,034
Jun 26, 2024 $0.0₇62
-1.58%
$18.6 million $53,351
Jun 25, 2024 $0.0₇63
+2.34%
$18.9 million $50,937
Jun 24, 2024 $0.0₇616
-4.71%
$18.47 million $56,417
Jun 23, 2024 $0.0₇646
-1.15%
$19.38 million $56,312
Jun 22, 2024 $0.0₇654
-2.17%
$19.61 million $72,297
Jun 21, 2024 $0.0₇668
+0.80%
$20.04 million $50,910
Jun 20, 2024 $0.0₇664
-0.40%
$19.93 million $59,619
Jun 19, 2024 $0.0₇667
-0.62%
$19.98 million $58,658
Jun 18, 2024 $0.0₇671
-2.55%
$20.12 million $88,158
Jun 17, 2024 $0.0₇688
+0.18%
$20.63 million $98,381
Jun 16, 2024 $0.0₇686
+0.61%
$20.59 million $55,244
Jun 15, 2024 $0.0₇682
-0.89%
$20.47 million $78,351
Jun 14, 2024 $0.0₇688
-0.33%
$20.65 million $123,078
Jun 13, 2024 $0.0₇691
-2.49%
$20.72 million $116,152
Jun 12, 2024 $0.0₇708
+1.25%
$21.25 million $93,423
Jun 11, 2024 $0.0₇7
-3.00%
$20.99 million $127,479
Jun 10, 2024 $0.0₇721
-0.10%
$21.64 million $113,405
Jun 9, 2024 $0.0₇722
+0.16%
$21.66 million $125,538
Jun 8, 2024 $0.0₇727
+0.57%
$21.81 million $118,604
Jun 7, 2024 $0.0₇722
-2.37%
$21.67 million $160,444
Jun 6, 2024 $0.0₇74
-0.34%
$22.2 million $98,365
Jun 5, 2024 $0.0₇743
-0.52%
$22.28 million $126,148
Jun 4, 2024 $0.0₇746
+3.40%
$22.39 million $131,406
Jun 3, 2024 $0.0₇722
-11.83%
$21.65 million $152,064
Jun 2, 2024 $0.0₇819
-25.02%
$24.56 million $109,379
Jun 1, 2024 $0.0₆109
+0.20%
$32.76 million $157,287
May 31, 2024 $0.0₆108
-10.45%
$32.48 million $116,251
May 30, 2024 $0.0₆121
-1.70%
$36.27 million $21,276
May 29, 2024 $0.0₆123
-1.02%
$36.9 million $41,198
May 28, 2024 $0.0₆124
-0.82%
$37.3 million $93,992
May 27, 2024 $0.0₆125
-11.68%
$37.6 million $87,721
May 26, 2024 $0.0₆142
-2.79%
$42.58 million $147,754
May 25, 2024 $0.0₆146
-8.99%
$43.8 million $193,237
May 24, 2024 $0.0₆16
+1.06%
$48.14 million $239,385
May 23, 2024 $0.0₆159
-1.45%
$47.62 million $239,066
May 22, 2024 $0.0₆161
-1.28%
$48.33 million $244,321
May 21, 2024 $0.0₆163
-1.93%
$48.95 million $237,638
May 20, 2024 $0.0₆166
+7.35%
$49.9 million $254,733
May 19, 2024 $0.0₆155
-1.12%
$46.51 million $221,679
May 18, 2024 $0.0₆157
-0.50%
$47.04 million $227,112
May 17, 2024 $0.0₆157
+2.96%
$47.25 million $228,984
May 16, 2024 $0.0₆153
-1.38%
$45.89 million $228,308
May 15, 2024 $0.0₆155
+7.64%
$46.51 million $231,361
May 14, 2024 $0.0₆144
-2.13%
$43.21 million $208,001
May 13, 2024 $0.0₆147
+1.71%
$44.15 million $207,151
May 12, 2024 $0.0₆144
+0.84%
$43.24 million $210,703
May 11, 2024 $0.0₆144
+0.02%
$43.05 million $213,371