Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recycle Impact World Association Historical Data

RIWA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0₅268
+0.44%
$804.83 million $596,894
May 23, 2023 $0.0₅267
-0.11%
$801.67 million $601,983
May 22, 2023 $0.0₅268
-1.12%
$802.84 million $638,941
May 21, 2023 $0.0₅271
-0.27%
$812.27 million $545,595
May 20, 2023 $0.0₅271
+1.23%
$814.07 million $568,478
May 19, 2023 $0.0₅268
+0.03%
$804.38 million $549,928
May 18, 2023 $0.0₅268
-0.04%
$804.1 million $556,582
May 17, 2023 $0.0₅268
-0.42%
$804.18 million $535,647
May 16, 2023 $0.0₅269
-0.61%
$808.01 million $567,538
May 15, 2023 $0.0₅271
-3.25%
$813.17 million $560,077
May 14, 2023 $0.0₅28
-0.20%
$839.36 million $1.84 million
May 13, 2023 $0.0₅281
+4.48%
$841.88 million $4.2 million
May 12, 2023 $0.0₅269
+3.28%
$805.8 million $1.47 million
May 11, 2023 $0.0₅26
-2.78%
$779.63 million $1.09 million
May 10, 2023 $0.0₅267
-2.05%
$801.87 million $1.2 million
May 9, 2023 $0.0₅272
-0.21%
$817.38 million $1.16 million
May 8, 2023 $0.0₅273
+12.94%
$818.8 million $2.83 million
May 7, 2023 $0.0₅244
+8.69%
$733.29 million $1.14 million
May 6, 2023 $0.0₅225
+9.21%
$674.17 million $963,035
May 5, 2023 $0.0₅206
+0.67%
$617.85 million $5.35 million
Download