Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.0₅713
+1.86%
$2.14 billion $2.54 million
Jul 14, 2023 $0.0₅699
-3.51%
$2.1 billion $3.29 million
Jul 13, 2023 $0.0₅725
+3.34%
$2.17 billion $3.79 million
Jul 12, 2023 $0.0₅701
-0.76%
$2.1 billion $4.22 million
Jul 11, 2023 $0.0₅707
+0.69%
$2.12 billion $3.86 million
Jul 10, 2023 $0.0₅702
+0.77%
$2.11 billion $4.31 million
Jul 9, 2023 $0.0₅697
-0.27%
$2.09 billion $2.76 million
Jul 8, 2023 $0.0₅698
-0.30%
$2.1 billion $2.68 million
Jul 7, 2023 $0.0₅7
+2.37%
$2.1 billion $4.78 million
Jul 6, 2023 $0.0₅684
+1.78%
$2.05 billion $6.39 million
Jul 5, 2023 $0.0₅672
+4.06%
$2.02 billion $4.91 million
Jul 4, 2023 $0.0₅646
+2.58%
$1.94 billion $6.26 million
Jul 3, 2023 $0.0₅63
+1.79%
$1.89 billion $2.65 million
Jul 2, 2023 $0.0₅619
+0.13%
$1.86 billion $697,536
Jul 1, 2023 $0.0₅618
+0.26%
$1.85 billion $697,143
Jun 30, 2023 $0.0₅617
+2.97%
$1.85 billion $1.31 million
Jun 29, 2023 $0.0₅599
+1.22%
$1.8 billion $857,521
Jun 28, 2023 $0.0₅592
+1.51%
$1.78 billion $1.31 million
Jun 27, 2023 $0.0₅583
+1.36%
$1.75 billion $883,640
Jun 26, 2023 $0.0₅575
+9.70%
$1.72 billion $1.24 million
Jun 23, 2023 $0.0₅53
-0.15%
$-- $7,291
Jun 22, 2023 $0.0₅531
+4.21%
$1.59 billion $1.09 million
Jun 21, 2023 $0.0₅51
+11.54%
$1.53 billion $3.6 million
Jun 20, 2023 $0.0₅458
+5.78%
$1.37 billion $2.35 million
Jun 19, 2023 $0.0₅433
+1.52%
$1.3 billion $1.33 million
Jun 18, 2023 $0.0₅426
-0.65%
$1.28 billion $1.09 million
Jun 17, 2023 $0.0₅429
+4.87%
$1.29 billion $3.4 million
Jun 16, 2023 $0.0₅409
+4.95%
$1.23 billion $3.96 million
Jun 15, 2023 $0.0₅39
+2.57%
$1.17 billion $2.37 million
Jun 14, 2023 $0.0₅381
-3.04%
$1.14 billion $1.38 million
Jun 13, 2023 $0.0₅392
+0.04%
$1.18 billion $1.42 million
Jun 12, 2023 $0.0₅392
-0.18%
$1.18 billion $1.18 million
Jun 11, 2023 $0.0₅393
+0.27%
$1.18 billion $1.1 million
Jun 10, 2023 $0.0₅392
-2.23%
$1.18 billion $1.91 million
Jun 9, 2023 $0.0₅401
-0.26%
$1.2 billion $1.27 million
Jun 8, 2023 $0.0₅402
+3.34%
$1.21 billion $2.51 million
Jun 7, 2023 $0.0₅389
-3.07%
$1.17 billion $1.77 million
Jun 6, 2023 $0.0₅402
+10.55%
$1.21 billion $2.75 million
Jun 5, 2023 $0.0₅364
-2.33%
$1.09 billion $1.64 million
Jun 4, 2023 $0.0₅373
+2.51%
$1.12 billion $1.63 million
Jun 3, 2023 $0.0₅363
-1.56%
$1.09 billion $1.05 million
Jun 2, 2023 $0.0₅369
+9.44%
$1.11 billion $1.3 million
Jun 1, 2023 $0.0₅337
+2.37%
$1.01 billion $886,058
May 31, 2023 $0.0₅329
+9.68%
$988.21 million $1.23 million
May 30, 2023 $0.0₅3
+3.00%
$900.87 million $899,148
May 29, 2023 $0.0₅291
+9.05%
$874.31 million $3.84 million
May 28, 2023 $0.0₅267
-1.38%
$801.1 million $557,779
May 27, 2023 $0.0₅271
+1.48%
$812.05 million $609,237
May 26, 2023 $0.0₅267
+0.32%
$801.39 million $562,656
May 25, 2023 $0.0₅266
-0.72%
$798.86 million $510,304