Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recycle Impact World Association Historical Data

RIWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0₇119
-42.00%
$-- $620,530
Jan 2025 $0.0₇203
-23.11%
$6.15 million $189,759
Dec 2024 $0.0₇288
-19.94%
$7.92 million $137,494
Nov 2024 $0.0₇327
-32.07%
$10.8 million $98,794
Oct 2024 $0.0₇5
-12.79%
$14.42 million $228,306
Sep 2024 $0.0₇576
+181.49%
$17.28 million $380,746
Aug 2024 $0.0₇205
-67.53%
$6.14 million $365,915
Jul 2024 $0.0₇43
-30.85%
$12.9 million $2.27 million
Jun 2024 $0.0₇622
-42.94%
$18.65 million $2.9 million
May 2024 $0.0₆108
-24.68%
$32.48 million $6.03 million
Apr 2024 $0.0₆144
+166.17%
$43.12 million $5.95 million
Mar 2024 $0.0₇54
-20.39%
$16.2 million $3.02 million
Feb 2024 $0.0₇678
-73.62%
$20.34 million $5.61 million
Jan 2024 $0.0₆257
-40.25%
$77.11 million $13.95 million
Dec 2023 $0.0₆43
+59.26%
$129.05 million $18.23 million
Nov 2023 $0.0₆27
-26.41%
$81 million $7.42 million
Oct 2023 $0.0₆367
-72.53%
$110.17 million $4.77 million
Sep 2023 $0.0₅134
-55.74%
$401.09 million $9.81 million
Aug 2023 $0.0₅302
-57.36%
$906.27 million $22.65 million
Jul 2023 $0.0₅708
+14.88%
$2.12 billion $115.61 million
Jun 2023 $0.0₅617
+87.08%
$1.85 billion $46.58 million
May 2023 $0.0₅329
+61.02%
$988.21 million $35.18 million
Download