Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 83.86
+0.00%
$ -- $ 132,897
1:25 PM $ 83.86
+0.00%
$ -- $ 132,897
1:24 PM $ 83.86
+0.00%
$ -- $ 132,897
1:23 PM $ 83.86
+0.00%
$ -- $ 132,897
1:22 PM $ 83.86
+0.00%
$ -- $ 132,897
1:21 PM $ 83.86
+0.00%
$ -- $ 132,897
1:20 PM $ 83.86
+0.00%
$ -- $ 132,897
1:19 PM $ 83.86
+0.00%
$ -- $ 132,897
1:18 PM $ 83.86
+0.00%
$ -- $ 132,897
1:17 PM $ 83.86
+0.00%
$ -- $ 125,853
1:16 PM $ 83.86
+0.00%
$ -- $ 125,853
1:15 PM $ 83.86
+0.01%
$ -- $ 125,853
1:14 PM $ 83.85
+0.00%
$ -- $ 125,853
1:13 PM $ 83.85
+0.00%
$ -- $ 125,014
1:12 PM $ 83.85
+0.00%
$ -- $ 125,014
1:11 PM $ 83.85
+0.00%
$ -- $ 125,014
1:10 PM $ 83.85
+0.00%
$ -- $ 125,014
1:09 PM $ 83.85
+0.00%
$ -- $ 120,735
1:08 PM $ 83.85
-0.10%
$ -- $ 116,958
1:07 PM $ 83.93
+0.00%
$ -- $ 116,958
1:06 PM $ 83.93
+0.00%
$ -- $ 116,958
1:05 PM $ 83.93
+0.00%
$ -- $ 116,958
1:04 PM $ 83.93
+0.00%
$ -- $ 116,958
1:03 PM $ 83.93
+0.00%
$ -- $ 116,958
1:02 PM $ 83.93
+0.00%
$ -- $ 116,958
1:01 PM $ 83.93
+0.00%
$ -- $ 116,958
1:00 PM $ 83.93
+0.00%
$ -- $ 116,958
Download