Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 79.85
-2.50%
$ -- $ 43.19 million
Jun 11, 8 PM $ 81.9
+1.56%
$ -- $ 41.88 million
Jun 11, 7 PM $ 80.63
+0.88%
$ -- $ 29.39 million
Jun 11, 6 PM $ 79.93
+0.04%
$ -- $ 19.45 million
Jun 11, 5 PM $ 79.9
+1.52%
$ -- $ 16.81 million
Jun 11, 4 PM $ 78.7
-0.01%
$ -- $ 12.95 million
Jun 11, 3 PM $ 78.71
+0.45%
$ -- $ 11.63 million
Jun 11, 2 PM $ 78.36
-0.15%
$ -- $ 10.24 million
Jun 11, 1 PM $ 78.48
+2.79%
$ -- $ 5.76 million
Jun 11, 12 PM $ 76.35
-3.57%
$ -- $ 72,038
Jun 11, 11 AM $ 79.18
+0.71%
$ -- $ 41,718
Jun 11, 10 AM $ 78.62
+0.37%
$ -- $ 38,636
Jun 11, 9 AM $ 78.33
+0.00%
$ -- $ 27,200
Jun 11, 8 AM $ 78.33
-0.81%
$ -- $ 27,122
Jun 11, 7 AM $ 78.97
+2.44%
$ -- $ 40.45 million
Jun 11, 6 AM $ 77.09
-0.01%
$ -- $ 40.45 million
Jun 11, 5 AM $ 77.1
+0.78%
$ -- $ 40.45 million
Jun 11, 4 AM $ 76.5
+0.00%
$ -- $ 40.45 million
Jun 11, 3 AM $ 76.5
-0.07%
$ -- $ 40.45 million
Jun 11, 2 AM $ 76.55
+0.00%
$ -- $ 40.45 million
Jun 11, 1 AM $ 76.55
+0.03%
$ -- $ 40.45 million
Jun 11, 12 AM $ 76.53
-0.94%
$ -- $ 40.45 million
Jun 10, 11 PM $ 77.26
+0.00%
$ -- $ 40.45 million
Jun 10, 10 PM $ 77.26
+0.00%
$ -- $ 40.43 million
Jun 10, 9 PM $ 77.26
+0.00%
$ -- $ 40.42 million
Jun 10, 8 PM $ 77.26
+1.06%
$ -- $ 40.42 million
Jun 10, 7 PM $ 76.46
-0.46%
$ -- $ 38.37 million
Jun 10, 6 PM $ 76.81
-0.43%
$ -- $ 27.67 million
Jun 10, 5 PM $ 77.14
+0.21%
$ -- $ 24.47 million
Jun 10, 4 PM $ 76.98
-0.26%
$ -- $ 21.27 million
Jun 10, 3 PM $ 77.18
-0.01%
$ -- $ 19.24 million
Jun 10, 2 PM $ 77.19
-0.81%
$ -- $ 9.37 million
Jun 10, 1 PM $ 77.83
-0.46%
$ -- $ 6.61 million
Jun 10, 12 PM $ 78.19
+2.21%
$ -- $ 129,826
Jun 10, 11 AM $ 76.5
-1.75%
$ -- $ 69,281
Jun 10, 10 AM $ 77.86
+0.21%
$ -- $ 36,305
Jun 10, 9 AM $ 77.7
-0.28%
$ -- $ 34,983
Jun 10, 8 AM $ 77.92
+0.15%
$ -- $ 34,594
Jun 10, 7 AM $ 77.8
+0.03%
$ -- $ 60.62 million
Jun 10, 6 AM $ 77.78
+0.00%
$ -- $ 60.62 million
Jun 10, 5 AM $ 77.78
+0.06%
$ -- $ 60.62 million
Jun 10, 4 AM $ 77.73
-1.12%
$ -- $ 60.62 million
Jun 10, 3 AM $ 78.61
+0.00%
$ -- $ 60.62 million
Jun 10, 2 AM $ 78.61
+0.00%
$ -- $ 60.62 million
Jun 10, 1 AM $ 78.61
+0.51%
$ -- $ 60.62 million
Jun 10, 12 AM $ 78.21
+0.00%
$ -- $ 60.62 million
Jun 9, 11 PM $ 78.21
+0.29%
$ -- $ 60.62 million
Jun 9, 10 PM $ 77.98
+0.00%
$ -- $ 60.62 million
Jun 9, 9 PM $ 77.98
+0.00%
$ -- $ 60.62 million
Jun 9, 8 PM $ 77.98
-0.81%
$ -- $ 60.61 million