Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 83.96
+0.00%
$ -- $ 82,839
12:18 PM $ 83.96
+0.00%
$ -- $ 82,839
12:17 PM $ 83.96
+0.00%
$ -- $ 82,419
12:16 PM $ 83.96
+0.00%
$ -- $ 82,419
12:15 PM $ 83.96
+0.00%
$ -- $ 82,419
12:14 PM $ 83.96
+0.00%
$ -- $ 82,419
12:13 PM $ 83.96
+0.00%
$ -- $ 82,419
12:12 PM $ 83.96
+0.00%
$ -- $ 82,419
12:11 PM $ 83.96
+0.00%
$ -- $ 82,419
12:10 PM $ 83.96
+0.00%
$ -- $ 82,419
12:09 PM $ 83.96
+0.00%
$ -- $ 82,419
12:08 PM $ 83.96
+0.00%
$ -- $ 82,419
12:07 PM $ 83.96
+0.00%
$ -- $ 82,419
12:06 PM $ 83.96
+0.00%
$ -- $ 82,419
12:05 PM $ 83.96
+0.00%
$ -- $ 82,355
12:04 PM $ 83.96
+0.00%
$ -- $ 82,355
12:03 PM $ 83.96
+0.00%
$ -- $ 82,355
12:02 PM $ 83.96
+0.00%
$ -- $ 82,355
12:01 PM $ 83.96
+0.00%
$ -- $ 82,355
12:00 PM $ 83.96
+0.00%
$ -- $ 82,355
11:59 AM $ 83.96
+0.00%
$ -- $ 82,355
11:58 AM $ 83.96
+0.00%
$ -- $ 82,355
11:57 AM $ 83.96
+0.00%
$ -- $ 82,271
11:56 AM $ 83.96
+0.00%
$ -- $ 82,271
11:55 AM $ 83.96
+0.00%
$ -- $ 82,271
11:54 AM $ 83.96
+0.00%
$ -- $ 82,271
11:53 AM $ 83.96
+0.00%
$ -- $ 81,768
11:52 AM $ 83.96
+0.00%
$ -- $ 81,768
11:51 AM $ 83.96
+0.00%
$ -- $ 67,278
11:50 AM $ 83.96
+0.07%
$ -- $ 67,278
11:49 AM $ 83.9
+0.00%
$ -- $ 67,278
11:48 AM $ 83.9
+0.01%
$ -- $ 67,278
11:47 AM $ 83.89
+0.00%
$ -- $ 67,278
11:46 AM $ 83.89
+0.00%
$ -- $ 67,278
11:45 AM $ 83.89
+0.01%
$ -- $ 67,278
11:44 AM $ 83.88
+0.00%
$ -- $ 67,278
11:43 AM $ 83.88
+0.00%
$ -- $ 67,278
11:42 AM $ 83.88
+0.00%
$ -- $ 67,278
11:41 AM $ 83.88
+0.00%
$ -- $ 67,194
11:40 AM $ 83.88
+0.00%
$ -- $ 67,194
11:39 AM $ 83.88
+0.00%
$ -- $ 67,110
11:38 AM $ 83.88
+0.00%
$ -- $ 67,110
11:37 AM $ 83.88
+0.00%
$ -- $ 67,110
11:36 AM $ 83.87
+0.01%
$ -- $ 67,110
11:35 AM $ 83.86
+0.00%
$ -- $ 67,110
11:34 AM $ 83.86
+0.01%
$ -- $ 67,110
11:33 AM $ 83.85
+0.00%
$ -- $ 66,942
11:32 AM $ 83.85
+0.00%
$ -- $ 66,942
11:31 AM $ 83.85
+0.00%
$ -- $ 66,942
11:30 AM $ 83.85
-0.01%
$ -- $ 66,942