Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 21
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 83.75
+0.00%
$ -- $ 46,071
8:33 AM $ 83.75
+0.00%
$ -- $ 46,071
8:32 AM $ 83.75
+0.00%
$ -- $ 46,071
8:31 AM $ 83.75
+0.00%
$ -- $ 46,071
8:30 AM $ 83.75
+0.00%
$ -- $ 46,071
8:29 AM $ 83.75
+0.00%
$ -- $ 46,071
8:28 AM $ 83.75
+0.00%
$ -- $ 46,071
8:27 AM $ 83.75
+0.00%
$ -- $ 46,071
8:26 AM $ 83.75
+0.00%
$ -- $ 46,071
8:25 AM $ 83.75
+0.00%
$ -- $ 46,071
8:24 AM $ 83.75
+0.00%
$ -- $ 46,071
8:23 AM $ 83.75
+0.00%
$ -- $ 46,071
8:22 AM $ 83.75
+0.00%
$ -- $ 46,071
8:21 AM $ 83.75
+0.00%
$ -- $ 46,071
8:20 AM $ 83.75
+0.00%
$ -- $ 46,071
8:19 AM $ 83.75
+0.00%
$ -- $ 46,071
8:18 AM $ 83.75
+0.00%
$ -- $ 46,071
8:17 AM $ 83.75
+0.00%
$ -- $ 46,071
8:16 AM $ 83.75
+0.00%
$ -- $ 46,071
8:15 AM $ 83.75
+0.00%
$ -- $ 46,071
8:14 AM $ 83.75
+0.00%
$ -- $ 46,071
8:13 AM $ 83.75
+0.00%
$ -- $ 46,071
8:12 AM $ 83.75
+0.00%
$ -- $ 46,071
8:11 AM $ 83.75
+0.00%
$ -- $ 46,071
8:10 AM $ 83.75
+0.00%
$ -- $ 46,071
8:09 AM $ 83.75
+0.00%
$ -- $ 46,071
8:08 AM $ 83.75
+0.00%
$ -- $ 46,071
8:07 AM $ 83.75
+0.00%
$ -- $ 46,071
8:06 AM $ 83.75
+0.00%
$ -- $ 46,071
8:05 AM $ 83.75
+0.00%
$ -- $ 45,903
8:04 AM $ 83.75
+0.00%
$ -- $ 45,903
8:03 AM $ 83.75
+0.00%
$ -- $ 45,903
8:02 AM $ 83.75
+0.00%
$ -- $ 45,903
8:01 AM $ 83.75
-0.01%
$ -- $ 1,259
8:00 AM $ 83.76
-0.38%
$ -- $ 1,259
7:59 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:58 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:57 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:56 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:55 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:54 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:53 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:52 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:51 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:50 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:49 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:48 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:47 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:46 AM $ 84.08
+0.00%
$ -- $ 25.82 million
7:45 AM $ 84.08
+0.00%
$ -- $ 25.82 million