Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data

rLIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 7 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 6 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 5 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 4 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 3 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 2 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 1 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 12 PM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 11 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 10 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 9 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 8 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 7 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 6 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 5 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 4 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 3 AM $ 82.72
+0.00%
$ -- $ 21.99 million
Jun 13, 2 AM $ 82.72
+0.00%
$ -- $ 21.9 million
Jun 13, 1 AM $ 82.72
+0.00%
$ -- $ 21.9 million
Jun 13, 12 AM $ 82.72
+0.00%
$ -- $ 21.9 million
Jun 12, 11 PM $ 82.72
+0.55%
$ -- $ 21.9 million
Jun 12, 10 PM $ 82.27
+0.00%
$ -- $ 21.9 million
Jun 12, 9 PM $ 82.27
+0.27%
$ -- $ 21.86 million
Jun 12, 8 PM $ 82.05
-0.44%
$ -- $ 21.86 million
Jun 12, 7 PM $ 82.39
-0.13%
$ -- $ 21 million
Jun 12, 6 PM $ 82.5
+0.01%
$ -- $ 17.74 million
Jun 12, 5 PM $ 82.49
+0.15%
$ -- $ 15.96 million
Jun 12, 4 PM $ 82.37
+0.68%
$ -- $ 14.81 million
Jun 12, 3 PM $ 81.82
-0.58%
$ -- $ 11.14 million
Jun 12, 2 PM $ 82.3
+0.66%
$ -- $ 8.71 million
Jun 12, 1 PM $ 81.76
+1.72%
$ -- $ 6.13 million
Jun 12, 12 PM $ 80.38
-2.56%
$ -- $ 102,151
Jun 12, 11 AM $ 82.49
+1.91%
$ -- $ 97,530
Jun 12, 10 AM $ 80.94
+0.00%
$ -- $ 75,229
Jun 12, 9 AM $ 80.94
+0.00%
$ -- $ 73,610
Jun 12, 8 AM $ 80.94
+0.27%
$ -- $ 59,608
Jun 12, 7 AM $ 80.72
-0.31%
$ -- $ 43.31 million
Jun 12, 6 AM $ 80.97
+0.00%
$ -- $ 43.31 million
Jun 12, 5 AM $ 80.97
-0.04%
$ -- $ 43.31 million
Jun 12, 4 AM $ 81
+0.00%
$ -- $ 43.31 million
Jun 12, 3 AM $ 81
+0.55%
$ -- $ 43.31 million
Jun 12, 2 AM $ 80.56
+0.00%
$ -- $ 43.25 million
Jun 12, 1 AM $ 80.56
+0.00%
$ -- $ 43.25 million
Jun 12, 12 AM $ 80.56
+1.18%
$ -- $ 43.25 million
Jun 11, 11 PM $ 79.62
+0.42%
$ -- $ 43.25 million
Jun 11, 10 PM $ 79.29
-0.70%
$ -- $ 43.24 million
Jun 11, 9 PM $ 79.85
-2.50%
$ -- $ 43.19 million
Jun 11, 8 PM $ 81.9
+1.56%
$ -- $ 41.88 million
Jun 11, 7 PM $ 80.63
+0.88%
$ -- $ 29.39 million