Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Al Arab Coin Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $1.53
+1.60%
$-- $5,462
Oct 3, 2025 $1.55
+0.77%
$1.55 billion $5,571
Oct 2, 2025 $1.52
+19.64%
$1.52 billion $4,348
Oct 1, 2025 $1.27
+6.10%
$1.27 billion $16
Sep 30, 2025 $1.2
+15.02%
$1.2 billion $2,733
Sep 29, 2025 $1.04
+12.29%
$1.04 billion $1,336
Sep 28, 2025 $1.08
+21.20%
$-- $345
Sep 27, 2025 $0.889
-17.66%
$888.54 million $54
Sep 26, 2025 $1.08
+5.64%
$1.08 billion $585
Sep 25, 2025 $0.998
+0.00%
$1.02 billion $37
Sep 24, 2025 $0.839
+0.00%
$-- $38
Sep 23, 2025 $0.839
-18.68%
$838.28 million $38
Sep 22, 2025 $1.03
-5.87%
$1.03 billion $6,026
Sep 21, 2025 $0.946
-5.62%
$1.1 billion $5,049
Sep 20, 2025 $0.977
+50.88%
$923.63 million $8,061
Sep 19, 2025 $0.892
+38.03%
$652.92 million $70
Sep 18, 2025 $0.661
+0.09%
$660.13 million $2,045
Sep 17, 2025 $0.718
+6.64%
$718.07 million $2,243
Sep 16, 2025 $0.347
-41.91%
$675.86 million $3,194
Sep 15, 2025 $0.343
-34.51%
$-- $1,448
Sep 14, 2025 $0.578
+0.00%
$-- $26
Sep 13, 2025 $0.578
-20.14%
$577.05 million $2,464
Sep 12, 2025 $0.61
+66.30%
$609.63 million $3,107
Sep 11, 2025 $0.588
+20.28%
$587.09 million $2,983
Sep 10, 2025 $0.477
-26.45%
$476.67 million $1,593
Sep 9, 2025 $0.546
-14.47%
$545.45 million $2,777
Sep 8, 2025 $0.674
+32.78%
$673.35 million $2,045
Sep 7, 2025 $0.508
-3.82%
$507.1 million $47
Sep 6, 2025 $0.938
+24.38%
$-- $14,319
Sep 5, 2025 $0.754
-98.26%
$753.39 million $2,824
Sep 4, 2025 $41.11
+2.94%
$41.07 billion $195,558
Sep 3, 2025 $40.01
+6.14K%
$-- $136,089
Sep 2, 2025 $0.659
-11.63%
$658.59 million $4,574
Sep 1, 2025 $0.673
-12.83%
$672.28 million $3,260
Aug 31, 2025 $0.771
+0.91%
$787.23 million $2,928
Aug 30, 2025 $0.746
-1.23%
$759.24 million $5,158
Aug 29, 2025 $0.756
+69.34%
$754.81 million $21
Aug 28, 2025 $0.464
+12.07%
$463.08 million $1,570
Aug 27, 2025 $0.414
-99.10%
$413.22 million $65
Aug 26, 2025 $0.869
+3.26%
$45.25 billion $2,445
Aug 25, 2025 $0.809
+0.00%
$-- $1,580
Aug 24, 2025 $0.798
+13.05%
$-- $3,514
Aug 23, 2025 $0.71
+0.00%
$711 million $1,394
Aug 22, 2025 $0.518
-11.20%
$-- $2,643
Aug 21, 2025 $0.835
-1.14%
$-- $1,643
Aug 19, 2025 $65.23
+6.82%
$-- $49,563
Aug 18, 2025 $61.14
+2.04K%
$61.08 billion $15,407
Aug 17, 2025 $0.769
-8.71%
$768.16 million $293
Aug 16, 2025 $0.843
-9.47%
$-- $714
Aug 15, 2025 $0.764
-0.66%
$763.37 million $1,298