Coinranking
Al Arab Coin Historical Data
ALA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2026 | $0.0009 | +0.00% | ||
| Aug 27, 2026 | $0.000061 | +14.59% | ||
| Aug 26, 2026 | $0.000049 | +0.00% | ||
| Aug 25, 2026 | $0.0000569 | -11.15% | ||
| Aug 24, 2026 | $0.0000591 | -2.51% | ||
| Aug 23, 2026 | $0.0000538 | -7.12% | ||
| Aug 22, 2026 | $0.0000699 | -4.22% | ||
| Aug 20, 2026 | $0.0000551 | +1.28% | ||
| Aug 17, 2026 | $0.0000497 | +1.07% | ||
| Aug 13, 2026 | $0.0000513 | +13.39% | ||
| Jul 30, 2026 | $0.0000539 | -8.29% | ||
| Jul 8, 2026 | $0.0000429 | +0.00% | ||
| Mar 6, 2026 | $0.000123 | -2.35% | ||
| Mar 5, 2026 | $0.000139 | +0.00% | ||
| Feb 11, 2026 | $0.000138 | +0.00% | ||
| Feb 10, 2026 | $0.000138 | +21.86% | ||
| Feb 9, 2026 | $0.000113 | +10.37% | ||
| Feb 7, 2026 | $0.000101 | +0.00% | ||
| Feb 6, 2026 | $0.000101 | -16.83% | ||
| Feb 5, 2026 | $0.000121 | +0.00% | ||
| Jan 30, 2026 | $0.000122 | +0.00% | ||
| Jan 29, 2026 | $0.000122 | -18.81% | ||
| Jan 28, 2026 | $0.00013 | +0.00% | ||
| Jan 26, 2026 | $0.0000804 | +39.91% | ||
| Jan 25, 2026 | $0.0000735 | +29.16% | ||
| Jan 24, 2026 | $0.0000311 | +7.03% | ||
| Jan 23, 2026 | $0.0000291 | -14.83% | ||
| Jan 22, 2026 | $0.000175 | +418.78% | ||
| Jan 21, 2026 | $0.000013 | +389.04% | ||
| Jan 20, 2026 | $0.614 | +0.00% | ||
| Jan 17, 2026 | $0.599 | -3.90% | ||
| Jan 16, 2026 | $0.614 | -6.52% | ||
| Jan 15, 2026 | $0.572 | -4.19% | ||
| Jan 13, 2026 | $0.53 | +3.13% | ||
| Jan 12, 2026 | $0.579 | -5.57% | ||
| Jan 11, 2026 | $0.587 | +6.94% | ||
| Jan 10, 2026 | $0.588 | +2.80% | ||
| Jan 9, 2026 | $0.594 | +0.00% | ||
| Jan 6, 2026 | $0.705 | -0.94% | ||
| Jan 5, 2026 | $0.672 | -2.15% | ||
| Jan 3, 2026 | $0.671 | -7.56% | ||
| Jan 2, 2026 | $0.778 | +0.00% | ||
| Jan 1, 2026 | $0.776 | -9.36% | ||
| Dec 5, 2025 | $0.819 | +0.00% | ||
| Dec 2, 2025 | $0.885 | +0.00% | ||
| Oct 12, 2025 | $1.37 | -0.28% | ||
| Oct 8, 2025 | $1.15 | +0.00% | ||
| Oct 7, 2025 | $1.27 | -24.27% | ||
| Oct 6, 2025 | $1.56 | +4.57% | ||
| Oct 5, 2025 | $1.49 | -9.87% | ||
Previous Next