X Chat Historical Data

X Chat
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000145
+0.00%
$ -- $ 98
Yesterday $ 0.0000145
+0.00%
$ -- $ 98
Jun 18, 2026 $ 0.0000151
+0.00%
$ -- $ 59
Jun 14, 2026 $ 0.0000156
+0.00%
$ -- $ 37
Jun 13, 2026 $ 0.0000159
-1.47%
$ -- $ 86
Jun 11, 2026 $ 0.0000165
+0.00%
$ -- $ 237
Jun 10, 2026 $ 0.0000161
+1.98%
$ -- $ 345
Jun 9, 2026 $ 0.0000173
+0.00%
$ -- $ 724
Jun 8, 2026 $ 0.000017
+3.99%
$ -- $ 662
Jun 7, 2026 $ 0.0000139
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0000141
+3.10%
$ -- $ 172
Jun 4, 2026 $ 0.0000145
-1.21%
$ -- $ 244
Jun 3, 2026 $ 0.0000154
-0.07%
$ -- $ 90
Jun 2, 2026 $ 0.0000167
-3.58%
$ -- $ 87
Jun 1, 2026 $ 0.0000178
-4.02%
$ -- $ 360
May 31, 2026 $ 0.0000199
+1.94%
$ -- $ 1,578
May 30, 2026 $ 0.0000192
+11.34%
$ -- $ 4,629
May 28, 2026 $ 0.0000159
-1.55%
$ -- $ 242
May 26, 2026 $ 0.0000162
-0.10%
$ -- $ 42
May 25, 2026 $ 0.0000166
+2.21%
$ -- $ 127
May 24, 2026 $ 0.0000164
-15.34%
$ -- $ 2,845
May 23, 2026 $ 0.0000194
+20.18%
$ -- $ 1,511
May 22, 2026 $ 0.0000166
-1.09%
$ -- $ 64
May 21, 2026 $ 0.000017
+2.32%
$ -- $ 101
May 20, 2026 $ 0.0000167
+2.60%
$ -- $ 154
May 19, 2026 $ 0.000016
-2.69%
$ -- $ 105
May 18, 2026 $ 0.0000171
-0.25%
$ -- $ 84
May 17, 2026 $ 0.0000166
-1.32%
$ -- $ 182
May 16, 2026 $ 0.0000166
-6.45%
$ -- $ 390
May 15, 2026 $ 0.0000175
-3.90%
$ -- $ 269
May 14, 2026 $ 0.0000188
+25.55%
$ -- $ 1,324
May 13, 2026 $ 0.000015
-12.09%
$ -- $ 1,697
May 12, 2026 $ 0.0000177
+0.92%
$ -- $ 960
May 11, 2026 $ 0.000017
+1.13%
$ -- $ 1,117
May 10, 2026 $ 0.0000165
-18.62%
$ -- $ 1,366
May 9, 2026 $ 0.0000171
-15.61%
$ -- $ 3,522
May 8, 2026 $ 0.0000201
-5.58%
$ -- $ 934
May 7, 2026 $ 0.0000212
-18.77%
$ -- $ 2,103
May 6, 2026 $ 0.0000261
-9.48%
$ -- $ 7,345
May 5, 2026 $ 0.0000298
-19.28%
$ -- $ 15,177
May 4, 2026 $ 0.0000371
+5.57%
$ -- $ 6,004
May 3, 2026 $ 0.0000353
+4.95%
$ -- $ 5,712
May 2, 2026 $ 0.0000335
+0.74%
$ -- $ 8,265
May 1, 2026 $ 0.000033
-13.53%
$ -- $ 3,415
Apr 30, 2026 $ 0.0000374
+2.77%
$ -- $ 6,112
Apr 29, 2026 $ 0.0000364
-7.23%
$ -- $ 15,017
Apr 28, 2026 $ 0.0000394
-29.51%
$ -- $ 17,945
Apr 27, 2026 $ 0.0000558
-5.76%
$ -- $ 19,672
Apr 26, 2026 $ 0.0000592
-29.29%
$ -- $ 38,000
Apr 25, 2026 $ 0.000083
-17.39%
$ -- $ 64,632
Download