X Chat Historical Data

X Chat Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000321
-1.56%
$ -- $ 2,050
May 1, 3 PM $ 0.0000324
+0.43%
$ -- $ 2,231
May 1, 2 PM $ 0.0000331
-5.05%
$ -- $ 2,520
May 1, 1 PM $ 0.0000348
-0.35%
$ -- $ 2,311
May 1, 12 PM $ 0.0000357
+0.00%
$ -- $ 2,848
May 1, 11 AM $ 0.0000359
+0.14%
$ -- $ 3,008
May 1, 10 AM $ 0.0000353
-1.08%
$ -- $ 3,012
May 1, 6 AM $ 0.0000351
+0.00%
$ -- $ 4,946
May 1, 5 AM $ 0.000035
+1.21%
$ -- $ 5,131
May 1, 4 AM $ 0.0000346
-4.43%
$ -- $ 5,066
May 1, 3 AM $ 0.0000361
-0.55%
$ -- $ 4,808
May 1, 2 AM $ 0.0000372
+0.00%
$ -- $ 5,056
May 1, 1 AM $ 0.0000372
-0.02%
$ -- $ 5,062
May 1, 12 AM $ 0.0000385
+0.93%
$ -- $ 6,110
Apr 30, 11 PM $ 0.0000374
-2.97%
$ -- $ 6,112
Apr 30, 10 PM $ 0.0000363
+0.00%
$ -- $ 6,223
Apr 30, 9 PM $ 0.0000369
+0.00%
$ -- $ 5,826
Apr 30, 8 PM $ 0.0000367
+4.23%
$ -- $ 5,874
Apr 30, 7 PM $ 0.0000349
+0.32%
$ -- $ 5,555
Apr 30, 5 PM $ 0.0000338
+0.00%
$ -- $ 6,025
Apr 30, 4 PM $ 0.0000336
+1.40%
$ -- $ 5,608
Apr 30, 3 PM $ 0.0000341
-11.06%
$ -- $ 5,526
Apr 30, 2 PM $ 0.0000364
+3.34%
$ -- $ 6,293
Apr 30, 1 PM $ 0.0000369
+1.84%
$ -- $ 5,916
Apr 30, 12 PM $ 0.0000361
-3.63%
$ -- $ 6,954
Apr 30, 11 AM $ 0.0000373
-6.39%
$ -- $ 6,775
Apr 30, 10 AM $ 0.0000397
-3.64%
$ -- $ 9,534
Apr 30, 9 AM $ 0.0000415
+7.90%
$ -- $ 10,575
Apr 30, 8 AM $ 0.0000385
-7.44%
$ -- $ 10,852
Apr 30, 6 AM $ 0.0000364
+1.69%
$ -- $ 12,263
Apr 30, 5 AM $ 0.0000358
+0.08%
$ -- $ 13,139
Apr 30, 4 AM $ 0.0000357
-0.15%
$ -- $ 13,407
Apr 30, 3 AM $ 0.0000357
-5.98%
$ -- $ 13,705
Apr 30, 1 AM $ 0.0000381
+3.96%
$ -- $ 14,602
Apr 30, 12 AM $ 0.0000362
-0.68%
$ -- $ 14,336
Apr 29, 11 PM $ 0.0000364
+0.00%
$ -- $ 15,017
Apr 29, 10 PM $ 0.0000364
+0.38%
$ -- $ 16,268
Apr 29, 9 PM $ 0.0000362
+0.00%
$ -- $ 16,933
Apr 29, 6 PM $ 0.0000358
-1.11%
$ -- $ 17,422
Apr 29, 5 PM $ 0.0000374
+0.88%
$ -- $ 17,327
Apr 29, 4 PM $ 0.0000374
-0.77%
$ -- $ 17,475
Apr 29, 3 PM $ 0.0000382
-3.20%
$ -- $ 17,827
Apr 29, 2 PM $ 0.0000392
+0.80%
$ -- $ 18,065
Apr 29, 1 PM $ 0.0000388
+2.07%
$ -- $ 20,219
Apr 29, 12 PM $ 0.0000381
+1.51%
$ -- $ 19,629
Apr 29, 11 AM $ 0.0000374
+1.07%
$ -- $ 19,966
Apr 29, 10 AM $ 0.0000369
-4.66%
$ -- $ 18,924
Apr 29, 9 AM $ 0.0000401
+10.18%
$ -- $ 18,561
Apr 29, 8 AM $ 0.0000363
-1.15%
$ -- $ 18,749
Apr 29, 7 AM $ 0.0000368
+5.17%
$ -- $ 20,870