X Chat Historical Data

X Chat Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000255
-3.43%
$ -- $ 7,356
May 6, 3 PM $ 0.0000265
+0.24%
$ -- $ 7,691
May 6, 2 PM $ 0.0000252
-4.85%
$ -- $ 7,670
May 6, 1 PM $ 0.0000265
+1.64%
$ -- $ 7,783
May 6, 12 PM $ 0.000026
-1.05%
$ -- $ 8,438
May 6, 11 AM $ 0.0000263
-2.22%
$ -- $ 7,976
May 6, 10 AM $ 0.0000274
-3.48%
$ -- $ 9,970
May 6, 9 AM $ 0.0000283
+3.76%
$ -- $ 15,331
May 6, 8 AM $ 0.0000273
+2.03%
$ -- $ 14,979
May 6, 7 AM $ 0.0000277
+0.78%
$ -- $ 12,789
May 6, 6 AM $ 0.0000278
+4.01%
$ -- $ 14,329
May 6, 5 AM $ 0.0000271
+1.43%
$ -- $ 14,592
May 6, 4 AM $ 0.0000267
-8.83%
$ -- $ 14,658
May 6, 3 AM $ 0.00003
+0.00%
$ -- $ 15,616
May 6, 2 AM $ 0.0000288
+0.00%
$ -- $ 15,568
May 6, 1 AM $ 0.0000288
+0.00%
$ -- $ 14,898
May 5, 8 PM $ 0.0000298
+2.60%
$ -- $ 15,177
May 5, 7 PM $ 0.0000291
-0.12%
$ -- $ 14,952
May 5, 5 PM $ 0.0000296
-3.93%
$ -- $ 15,375
May 5, 4 PM $ 0.0000305
+0.13%
$ -- $ 15,855
May 5, 3 PM $ 0.0000295
+1.47%
$ -- $ 15,492
May 5, 2 PM $ 0.0000293
-0.51%
$ -- $ 15,427
May 5, 1 PM $ 0.0000299
+3.37%
$ -- $ 14,793
May 5, 11 AM $ 0.0000288
-3.55%
$ -- $ 14,560
May 5, 10 AM $ 0.0000298
+10.19%
$ -- $ 14,282
May 5, 9 AM $ 0.0000283
+6.67%
$ -- $ 5,116
May 5, 8 AM $ 0.0000263
-15.15%
$ -- $ 4,854
May 5, 7 AM $ 0.000031
-8.88%
$ -- $ 4,499
May 5, 6 AM $ 0.0000312
-11.19%
$ -- $ 3,602
May 5, 5 AM $ 0.0000351
+0.13%
$ -- $ 2,745
May 5, 4 AM $ 0.0000367
-0.57%
$ -- $ 4,387
May 5, 3 AM $ 0.0000361
-0.52%
$ -- $ 4,904
May 5, 2 AM $ 0.0000363
+0.50%
$ -- $ 5,786
May 5, 1 AM $ 0.0000365
-1.05%
$ -- $ 5,796
May 4, 11 PM $ 0.0000371
+0.03%
$ -- $ 6,004
May 4, 8 PM $ 0.0000358
+0.00%
$ -- $ 6,073
May 4, 7 PM $ 0.0000364
+0.00%
$ -- $ 6,185
May 4, 6 PM $ 0.0000377
+0.00%
$ -- $ 6,137
May 4, 5 PM $ 0.0000377
+0.10%
$ -- $ 6,174
May 4, 3 PM $ 0.0000379
-0.49%
$ -- $ 6,313
May 4, 2 PM $ 0.0000379
+2.53%
$ -- $ 6,622
May 4, 1 PM $ 0.0000383
+4.78%
$ -- $ 6,633
May 4, 12 PM $ 0.0000375
-0.50%
$ -- $ 6,400
May 4, 11 AM $ 0.0000377
+1.49%
$ -- $ 6,434
May 4, 10 AM $ 0.000037
+8.80%
$ -- $ 7,386
May 4, 9 AM $ 0.0000344
-0.34%
$ -- $ 6,912
May 4, 8 AM $ 0.0000352
-6.18%
$ -- $ 6,759
May 4, 7 AM $ 0.0000345
+4.57%
$ -- $ 6,115
May 4, 5 AM $ 0.0000329
+2.14%
$ -- $ 8,046
May 4, 4 AM $ 0.0000325
-13.26%
$ -- $ 6,848