X Chat Historical Data

X Chat Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000206
-0.62%
$ -- $ 1,104
May 10, 5 AM $ 0.0000207
+17.56%
$ -- $ 3,548
May 10, 3 AM $ 0.0000204
+0.00%
$ -- $ 3,144
May 10, 1 AM $ 0.0000203
+0.00%
$ -- $ 3,549
May 10, 12 AM $ 0.0000203
+0.01%
$ -- $ 3,556
May 9, 10 PM $ 0.0000171
-2.66%
$ -- $ 3,522
May 9, 8 PM $ 0.0000177
+0.35%
$ -- $ 3,213
May 9, 7 PM $ 0.0000187
+0.36%
$ -- $ 3,155
May 9, 5 PM $ 0.0000175
-4.13%
$ -- $ 3,104
May 9, 4 PM $ 0.0000188
-6.69%
$ -- $ 2,984
May 9, 3 PM $ 0.0000201
-8.82%
$ -- $ 3,598
May 9, 12 PM $ 0.0000236
+14.42%
$ -- $ 4,319
May 9, 11 AM $ 0.0000206
-13.72%
$ -- $ 3,779
May 9, 9 AM $ 0.0000233
-0.20%
$ -- $ 4,031
May 9, 8 AM $ 0.0000233
+2.61%
$ -- $ 3,984
May 9, 7 AM $ 0.0000226
+10.23%
$ -- $ 3,857
May 9, 6 AM $ 0.0000205
-0.25%
$ -- $ 3,258
May 9, 2 AM $ 0.0000198
+0.00%
$ -- $ 907
May 9, 12 AM $ 0.0000205
+0.70%
$ -- $ 892
May 8, 11 PM $ 0.0000201
+5.69%
$ -- $ 934
May 8, 8 PM $ 0.000019
+0.71%
$ -- $ 1,693
May 8, 5 PM $ 0.0000185
+0.00%
$ -- $ 1,586
May 8, 4 PM $ 0.0000186
+2.55%
$ -- $ 1,601
May 8, 3 PM $ 0.000018
-0.83%
$ -- $ 1,526
May 8, 1 PM $ 0.0000186
+0.26%
$ -- $ 1,619
May 8, 12 PM $ 0.000019
-0.55%
$ -- $ 1,614
May 8, 10 AM $ 0.0000196
-0.22%
$ -- $ 1,593
May 8, 9 AM $ 0.0000196
+0.00%
$ -- $ 1,565
May 8, 8 AM $ 0.0000195
+0.00%
$ -- $ 1,589
May 8, 7 AM $ 0.0000198
-0.80%
$ -- $ 1,548
May 8, 6 AM $ 0.0000199
+2.21%
$ -- $ 1,540
May 8, 5 AM $ 0.0000207
+0.00%
$ -- $ 1,414
May 8, 4 AM $ 0.0000213
-0.42%
$ -- $ 1,433
May 8, 2 AM $ 0.0000207
+0.00%
$ -- $ 1,478
May 8, 12 AM $ 0.0000209
-1.65%
$ -- $ 2,262
May 7, 11 PM $ 0.0000212
-9.62%
$ -- $ 2,103
May 7, 10 PM $ 0.0000237
-0.04%
$ -- $ 1,402
May 7, 2 PM $ 0.0000251
-3.55%
$ -- $ 1,703
May 7, 1 PM $ 0.0000252
+5.49%
$ -- $ 1,571
May 7, 12 PM $ 0.0000239
-0.01%
$ -- $ 1,527
May 7, 11 AM $ 0.0000233
+0.00%
$ -- $ 1,761
May 7, 10 AM $ 0.0000233
+0.00%
$ -- $ 4,182
May 7, 8 AM $ 0.0000233
+0.00%
$ -- $ 7,800
May 7, 7 AM $ 0.0000232
+0.37%
$ -- $ 7,856
May 7, 6 AM $ 0.0000231
-2.20%
$ -- $ 7,857
May 7, 3 AM $ 0.0000226
+0.25%
$ -- $ 8,105
May 7, 2 AM $ 0.000023
-8.36%
$ -- $ 7,977
May 7, 1 AM $ 0.0000251
-3.16%
$ -- $ 7,794
May 7, 12 AM $ 0.0000261
+0.00%
$ -- $ 7,325
May 6, 11 PM $ 0.0000261
+0.50%
$ -- $ 7,345