X Chat Historical Data

X Chat Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000019
-0.22%
$ -- $ 1,355
May 14, 12 PM $ 0.0000186
-0.22%
$ -- $ 2,490
May 14, 11 AM $ 0.0000179
+0.00%
$ -- $ 2,407
May 14, 10 AM $ 0.000018
+2.20%
$ -- $ 2,334
May 14, 7 AM $ 0.0000169
+4.85%
$ -- $ 2,295
May 14, 6 AM $ 0.0000154
+5.12%
$ -- $ 2,174
May 14, 5 AM $ 0.0000147
-1.63%
$ -- $ 1,968
May 14, 3 AM $ 0.0000158
+1.45%
$ -- $ 1,801
May 14, 2 AM $ 0.0000147
+0.00%
$ -- $ 1,466
May 14, 12 AM $ 0.000015
+0.00%
$ -- $ 1,784
May 13, 11 PM $ 0.000015
+0.35%
$ -- $ 1,697
May 13, 4 PM $ 0.0000151
-3.57%
$ -- $ 1,663
May 13, 3 PM $ 0.0000152
-10.47%
$ -- $ 1,707
May 13, 2 PM $ 0.0000171
+1.75%
$ -- $ 654
May 13, 11 AM $ 0.0000157
+0.00%
$ -- $ 841
May 13, 10 AM $ 0.0000167
+0.22%
$ -- $ 837
May 13, 9 AM $ 0.0000167
+2.09%
$ -- $ 849
May 13, 8 AM $ 0.0000165
+0.00%
$ -- $ 806
May 13, 7 AM $ 0.0000165
+0.82%
$ -- $ 820
May 13, 2 AM $ 0.0000169
+4.13%
$ -- $ 1,190
May 13, 1 AM $ 0.000017
+0.00%
$ -- $ 963
May 12, 8 PM $ 0.0000177
-0.43%
$ -- $ 960
May 12, 5 PM $ 0.0000179
+0.00%
$ -- $ 905
May 12, 2 PM $ 0.0000173
+0.00%
$ -- $ 804
May 12, 12 PM $ 0.0000186
+0.53%
$ -- $ 796
May 12, 11 AM $ 0.0000183
+0.33%
$ -- $ 746
May 12, 8 AM $ 0.0000182
-2.48%
$ -- $ 711
May 12, 7 AM $ 0.0000184
+0.00%
$ -- $ 763
May 12, 5 AM $ 0.0000178
+0.00%
$ -- $ 719
May 12, 4 AM $ 0.0000178
+1.84%
$ -- $ 717
May 12, 1 AM $ 0.0000177
+1.18%
$ -- $ 493
May 11, 2 PM $ 0.000017
-4.98%
$ -- $ 1,117
May 11, 1 PM $ 0.0000169
-3.85%
$ -- $ 963
May 11, 8 AM $ 0.000018
-0.01%
$ -- $ 1,377
May 11, 7 AM $ 0.0000179
+0.78%
$ -- $ 1,349
May 11, 6 AM $ 0.0000178
+0.00%
$ -- $ 1,568
May 11, 5 AM $ 0.0000177
+0.00%
$ -- $ 1,564
May 11, 4 AM $ 0.0000179
+1.57%
$ -- $ 1,560
May 11, 3 AM $ 0.0000178
+2.26%
$ -- $ 1,548
May 11, 2 AM $ 0.0000173
+2.21%
$ -- $ 1,512
May 11, 1 AM $ 0.0000169
+0.41%
$ -- $ 1,442
May 10, 11 PM $ 0.0000165
-2.05%
$ -- $ 1,366
May 10, 4 PM $ 0.0000166
-5.99%
$ -- $ 1,311
May 10, 3 PM $ 0.0000178
+0.00%
$ -- $ 915
May 10, 2 PM $ 0.0000167
+0.00%
$ -- $ 877
May 10, 1 PM $ 0.0000164
-2.53%
$ -- $ 870
May 10, 12 PM $ 0.0000167
-0.77%
$ -- $ 854
May 10, 11 AM $ 0.0000168
+0.15%
$ -- $ 766
May 10, 8 AM $ 0.0000177
+0.00%
$ -- $ 723
May 10, 7 AM $ 0.0000178
-17.57%
$ -- $ 688