X Chat Historical Data

X Chat Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000162
+0.00%
$ -- $ 42
May 26, 9 AM $ 0.0000163
+0.00%
$ -- $ 49
May 26, 7 AM $ 0.0000163
+0.00%
$ -- $ 52
May 25, 2 PM $ 0.0000166
+0.00%
$ -- $ 127
May 25, 3 AM $ 0.0000162
+0.00%
$ -- $ 1,418
May 24, 3 PM $ 0.0000164
+0.00%
$ -- $ 2,845
May 24, 2 PM $ 0.0000164
-0.39%
$ -- $ 2,927
May 24, 1 PM $ 0.0000164
-13.99%
$ -- $ 2,881
May 24, 12 PM $ 0.0000191
+0.00%
$ -- $ 1,741
May 24, 11 AM $ 0.0000194
-0.26%
$ -- $ 1,695
May 24, 4 AM $ 0.0000196
+0.00%
$ -- $ 1,565
May 24, 3 AM $ 0.0000197
+0.33%
$ -- $ 1,574
May 24, 2 AM $ 0.0000196
+0.08%
$ -- $ 1,566
May 24, 1 AM $ 0.0000194
+0.00%
$ -- $ 1,544
May 24, 12 AM $ 0.0000194
+0.02%
$ -- $ 1,529
May 23, 11 PM $ 0.0000194
-0.24%
$ -- $ 1,511
May 23, 9 PM $ 0.0000209
+8.51%
$ -- $ 1,295
May 23, 8 PM $ 0.0000177
+8.66%
$ -- $ 462
May 23, 7 PM $ 0.0000162
+0.30%
$ -- $ 179
May 22, 11 PM $ 0.0000166
+0.12%
$ -- $ 64
May 22, 10 PM $ 0.0000166
+0.00%
$ -- $ 48
May 22, 12 PM $ 0.0000167
-0.09%
$ -- $ 30
May 21, 6 AM $ 0.000017
+1.54%
$ -- $ 101
May 21, 5 AM $ 0.0000166
+0.00%
$ -- $ 65
May 20, 4 PM $ 0.0000167
+0.00%
$ -- $ 154
May 20, 3 PM $ 0.0000167
-0.06%
$ -- $ 153
May 20, 1 PM $ 0.0000165
+0.00%
$ -- $ 152
May 20, 8 AM $ 0.0000165
+0.62%
$ -- $ 151
May 20, 2 AM $ 0.0000162
-0.74%
$ -- $ 142
May 19, 11 PM $ 0.000016
+0.00%
$ -- $ 105
May 19, 1 PM $ 0.0000168
+0.00%
$ -- $ 152
May 19, 11 AM $ 0.0000162
+0.00%
$ -- $ 190
May 19, 10 AM $ 0.0000164
+0.00%
$ -- $ 190
May 18, 10 PM $ 0.0000171
-0.02%
$ -- $ 84
May 18, 3 PM $ 0.0000157
+0.00%
$ -- $ 79
May 18, 2 PM $ 0.000017
+0.00%
$ -- $ 76
May 18, 5 AM $ 0.0000172
+0.00%
$ -- $ 42
May 17, 2 PM $ 0.0000166
+0.00%
$ -- $ 182
May 17, 1 PM $ 0.0000166
+0.18%
$ -- $ 178
May 17, 6 AM $ 0.0000168
+0.00%
$ -- $ 235
May 16, 11 PM $ 0.0000166
+0.00%
$ -- $ 390
May 16, 6 PM $ 0.0000167
+0.00%
$ -- $ 422
May 16, 5 PM $ 0.0000167
+0.00%
$ -- $ 391
May 16, 2 PM $ 0.0000169
+0.03%
$ -- $ 353
May 16, 2 AM $ 0.0000178
+0.00%
$ -- $ 430
May 15, 8 PM $ 0.0000175
+0.00%
$ -- $ 269
May 15, 2 PM $ 0.0000171
+0.00%
$ -- $ 435
May 15, 1 PM $ 0.0000173
-0.77%
$ -- $ 429
May 15, 9 AM $ 0.0000177
+0.00%
$ -- $ 660
May 15, 6 AM $ 0.0000182
+0.00%
$ -- $ 594