X Chat Historical Data

X Chat
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000159
-2.98%
$ -- $ 446
Jun 1 $ 0.0000141
-23.90%
$ -- $ 229
May 25 $ 0.0000192
+18.03%
$ -- $ 3,677
May 18 $ 0.0000194
+13.17%
$ -- $ 1,739
May 11 $ 0.0000166
-1.16%
$ -- $ 0
May 4 $ 0.0000171
-51.22%
$ -- $ 0
Apr 27 $ 0.0000335
-43.47%
$ -- $ 0
Apr 20 $ 0.000083
-70.84%
$ -- $ 713,496
Apr 13 $ 0.000222
+190.72%
$ -- $ 3.54 million
Download