X Chat Historical Data

X Chat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000145
+0.00%
$ -- $ 98
Yesterday, at 1 PM $ 0.0000145
+0.00%
$ -- $ 98
Jun 18, 9 AM $ 0.0000151
+0.00%
$ -- $ 59
Jun 14, 7 PM $ 0.0000156
+0.00%
$ -- $ 37
Jun 13, 1 PM $ 0.0000159
+0.00%
$ -- $ 86
Jun 13, 10 AM $ 0.0000161
+0.00%
$ -- $ 8
Jun 11, 2 AM $ 0.0000165
+0.00%
$ -- $ 237
Jun 10, 11 AM $ 0.0000161
+0.00%
$ -- $ 345
Jun 10, 10 AM $ 0.0000161
+2.95%
$ -- $ 340
Jun 10, 6 AM $ 0.0000157
-0.16%
$ -- $ 256
Jun 9, 8 AM $ 0.0000173
+0.00%
$ -- $ 724
Jun 8, 5 PM $ 0.000017
+0.00%
$ -- $ 662
Jun 8, 4 PM $ 0.0000169
+0.00%
$ -- $ 610
Jun 8, 3 PM $ 0.0000167
+0.00%
$ -- $ 581
Jun 8, 2 PM $ 0.0000165
-0.07%
$ -- $ 549
Jun 8, 11 AM $ 0.0000164
+0.00%
$ -- $ 543
Jun 8, 10 AM $ 0.0000164
+0.00%
$ -- $ 540
Jun 7, 7 AM $ 0.0000139
+0.00%
$ -- $ 5
Jun 5, 9 AM $ 0.0000141
+0.00%
$ -- $ 172
Jun 5, 7 AM $ 0.0000137
+0.00%
$ -- $ 166
Jun 4, 9 PM $ 0.0000145
+0.00%
$ -- $ 244
Jun 4, 10 AM $ 0.0000142
+0.00%
$ -- $ 159
Jun 4, 5 AM $ 0.0000147
+0.00%
$ -- $ 192
Jun 3, 8 PM $ 0.0000154
+0.00%
$ -- $ 90
Jun 3, 7 PM $ 0.0000154
+0.00%
$ -- $ 107
Jun 2, 8 PM $ 0.0000167
+0.00%
$ -- $ 87
Jun 2, 5 PM $ 0.0000169
+0.16%
$ -- $ 71
Jun 2, 4 PM $ 0.0000169
+0.55%
$ -- $ 55
Jun 2, 11 AM $ 0.0000173
+0.00%
$ -- $ 186
Jun 1, 4 PM $ 0.0000178
+0.08%
$ -- $ 360
Jun 1, 6 AM $ 0.0000184
-0.69%
$ -- $ 436
May 31, 12 PM $ 0.0000199
+0.00%
$ -- $ 1,578
May 31, 7 AM $ 0.0000197
+0.00%
$ -- $ 3,898
May 31, 2 AM $ 0.0000197
+1.01%
$ -- $ 4,840
May 30, 6 PM $ 0.0000192
+0.00%
$ -- $ 4,629
May 30, 5 PM $ 0.0000189
-1.04%
$ -- $ 4,568
May 30, 4 PM $ 0.0000186
-0.48%
$ -- $ 4,586
May 30, 3 PM $ 0.0000188
-2.14%
$ -- $ 4,368
May 30, 2 PM $ 0.0000201
+12.88%
$ -- $ 4,021
May 30, 1 PM $ 0.0000179
+0.00%
$ -- $ 3,328
May 30, 12 PM $ 0.0000186
+3.87%
$ -- $ 3,149
May 30, 10 AM $ 0.0000207
+3.02%
$ -- $ 1,906
May 30, 9 AM $ 0.0000201
+16.17%
$ -- $ 1,556
May 30, 7 AM $ 0.0000181
+0.91%
$ -- $ 908
May 30, 6 AM $ 0.0000172
+0.00%
$ -- $ 23
May 28, 12 PM $ 0.0000159
+0.20%
$ -- $ 242
May 28, 8 AM $ 0.0000159
+0.00%
$ -- $ 225
May 28, 6 AM $ 0.0000159
+0.00%
$ -- $ 220
May 28, 5 AM $ 0.000016
+0.00%
$ -- $ 214
May 28, 1 AM $ 0.0000162
+0.18%
$ -- $ 51
Download