Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000026
-55.93%
$-- $0
Jun 9 $0.000013
-72.34%
$59,000 $7
May 12 $0.000043
+0.00%
$-- $13
May 5 $0.000038
-0.06%
$-- $1
Apr 7 $0.00008
+0.00%
$-- $5
Mar 24 $0.000079
+0.00%
$-- $4
Feb 24 $0.000056
-51.30%
$-- $11
Jan 6 $0.000115
+0.00%
$-- $1
Dec 30 $0.00006
+0.00%
$-- $30
Dec 16 $0.00033
+0.00%
$-- $18
Dec 9 $0.000581
+55.76%
$-- $25
Dec 2 $0.000371
+70.18%
$619,000 $66
Nov 25 $0.000213
-64.44%
$-- $419
Nov 11 $0.00097
+1.44K%
$-- $18
Nov 4 $0.000263
+0.00%
$-- $10
Oct 28 $0.000263
-37.23%
$263,000 $14
Oct 21 $0.000241
-19.93%
$419,000 $0
Oct 14 $0.000301
-24.18%
$301,000 $1
Oct 7 $0.000467
-19.90%
$397,000 $54
Sep 30 $0.000468
-65.13%
$583,000 $322
Sep 23 $0.0007
+72.84%
$1.34 million $112
Sep 16 $0.000505
-20.85%
$-- $1.17 million
Sep 9 $0.000669
-27.20%
$645,000 $1.7 million
Sep 2 $0.000984
-53.93%
$932,000 $1.79 million
Aug 26 $0.00214
-36.80%
$2.14 million $2.36 million
Aug 19 $0.000989
-23.51%
$3.4 million $726,706
Download