GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00629
+0.00%
$ 5.19 million $ 23,692
Today, at 9 AM $ 0.00628
+0.00%
$ 5.18 million $ 23,545
Today, at 8 AM $ 0.00629
-0.32%
$ 5.19 million $ 23,142
Today, at 7 AM $ 0.00631
+0.15%
$ 5.21 million $ 23,367
Today, at 6 AM $ 0.00631
-0.15%
$ 5.21 million $ 23,873
Today, at 5 AM $ 0.00632
+0.00%
$ 5.21 million $ 23,914
Today, at 4 AM $ 0.00631
+0.00%
$ 5.21 million $ 23,542
Today, at 3 AM $ 0.00632
-0.02%
$ 5.21 million $ 23,337
Today, at 2 AM $ 0.0063
+0.00%
$ 5.2 million $ 24,266
Today, at 1 AM $ 0.00631
+0.19%
$ 5.21 million $ 23,868
Today, at 12 AM $ 0.0063
+0.16%
$ 5.2 million $ 23,195
Yesterday, at 11 PM $ 0.00629
+0.16%
$ 5.19 million $ 23,254
Yesterday, at 10 PM $ 0.00629
+0.00%
$ 5.19 million $ 23,158
Yesterday, at 9 PM $ 0.00629
+0.48%
$ 5.19 million $ 23,512
Yesterday, at 8 PM $ 0.00626
+0.00%
$ 5.16 million $ 24,353
Yesterday, at 7 PM $ 0.00625
-0.16%
$ 5.16 million $ 24,950
Yesterday, at 6 PM $ 0.00625
-0.16%
$ 5.16 million $ 25,123
Yesterday, at 5 PM $ 0.00626
+0.00%
$ 5.16 million $ 25,372
Yesterday, at 4 PM $ 0.00626
-0.01%
$ 5.16 million $ 25,416
Yesterday, at 3 PM $ 0.00625
+0.01%
$ 5.16 million $ 25,449
Yesterday, at 2 PM $ 0.00625
-0.02%
$ 5.16 million $ 25,325
Yesterday, at 1 PM $ 0.00624
+0.18%
$ 5.15 million $ 25,806
Yesterday, at 12 PM $ 0.00624
-0.16%
$ 5.15 million $ 25,975
Yesterday, at 11 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,573
Yesterday, at 10 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,279
Yesterday, at 9 AM $ 0.00626
+0.16%
$ 5.16 million $ 26,498
Yesterday, at 8 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,800
Yesterday, at 7 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,423
Yesterday, at 6 AM $ 0.00626
+0.00%
$ 5.16 million $ 25,804
Yesterday, at 5 AM $ 0.00625
+0.00%
$ 5.16 million $ 26,496
Yesterday, at 4 AM $ 0.00625
-0.16%
$ 5.16 million $ 27,320
Yesterday, at 3 AM $ 0.00625
-0.16%
$ 5.16 million $ 27,202
Yesterday, at 2 AM $ 0.00626
+0.16%
$ 5.16 million $ 26,741
Yesterday, at 1 AM $ 0.00625
+0.00%
$ 5.16 million $ 27,065
Yesterday, at 12 AM $ 0.00626
+0.16%
$ 5.16 million $ 26,616
Jun 13, 11 PM $ 0.00626
+0.15%
$ 5.16 million $ 26,790
Jun 13, 10 PM $ 0.00626
+0.00%
$ 5.16 million $ 28,321
Jun 13, 9 PM $ 0.00625
+0.01%
$ 5.16 million $ 29,298
Jun 13, 8 PM $ 0.00625
-0.16%
$ 5.16 million $ 28,812
Jun 13, 7 PM $ 0.00626
+0.00%
$ 5.16 million $ 29,805
Jun 13, 6 PM $ 0.00625
+0.00%
$ 5.16 million $ 29,608
Jun 13, 5 PM $ 0.00625
-0.16%
$ 5.16 million $ 29,157
Jun 13, 4 PM $ 0.00625
+0.00%
$ 5.16 million $ 29,753
Jun 13, 3 PM $ 0.00626
-0.01%
$ 5.16 million $ 29,670
Jun 13, 2 PM $ 0.00625
-0.02%
$ 5.16 million $ 30,109
Jun 13, 1 PM $ 0.00625
+0.21%
$ 5.16 million $ 31,593
Jun 13, 12 PM $ 0.00624
+0.00%
$ 5.15 million $ 34,960
Jun 13, 11 AM $ 0.00624
+0.00%
$ 5.15 million $ 35,172
Jun 13, 10 AM $ 0.00623
+0.16%
$ 5.14 million $ 37,334
Jun 13, 9 AM $ 0.00622
+0.00%
$ 5.13 million $ 39,943
Download