bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000403
+0.00%
$ 8,277 $ 19
11:12 PM $ 0.000401
+0.00%
$ 8,249 $ 19
11:07 PM $ 0.000401
+0.00%
$ 8,246 $ 19
11:02 PM $ 0.000403
+0.00%
$ 8,275 $ 19
10:57 PM $ 0.000402
+0.00%
$ 8,270 $ 19
10:52 PM $ 0.000403
+0.00%
$ 8,279 $ 19
10:47 PM $ 0.000402
+0.00%
$ 8,262 $ 19
10:42 PM $ 0.000402
+0.00%
$ 8,257 $ 19
10:37 PM $ 0.000401
+0.00%
$ 8,234 $ 19
10:32 PM $ 0.0004
+0.00%
$ 8,215 $ 19
10:27 PM $ 0.000399
+0.00%
$ 8,200 $ 19
10:22 PM $ 0.000398
+0.00%
$ 8,188 $ 19
10:17 PM $ 0.000398
+0.00%
$ 8,187 $ 19
10:12 PM $ 0.000398
+0.00%
$ 8,186 $ 19
10:07 PM $ 0.0004
+0.00%
$ 8,226 $ 19
10:02 PM $ 0.0004
+0.00%
$ 8,229 $ 19
9:57 PM $ 0.0004
+0.00%
$ 8,228 $ 19
9:52 PM $ 0.0004
+0.00%
$ 8,214 $ 19
9:47 PM $ 0.000399
+0.00%
$ 8,209 $ 26
9:42 PM $ 0.000398
+0.00%
$ 8,183 $ 26
9:37 PM $ 0.000396
+0.00%
$ 8,148 $ 26
9:32 PM $ 0.000396
+0.00%
$ 8,145 $ 26
9:27 PM $ 0.000395
+0.00%
$ 8,117 $ 26
9:22 PM $ 0.000393
+0.00%
$ 8,076 $ 26
9:17 PM $ 0.000392
+0.00%
$ 8,056 $ 26
9:12 PM $ 0.000392
+0.00%
$ 8,059 $ 26
9:07 PM $ 0.000392
+0.00%
$ 8,060 $ 26
9:02 PM $ 0.000391
+0.00%
$ 8,045 $ 26
8:57 PM $ 0.000391
+0.00%
$ 8,045 $ 26
8:52 PM $ 0.000391
+0.00%
$ 8,043 $ 26
8:47 PM $ 0.000391
+0.00%
$ 8,046 $ 32
8:42 PM $ 0.000391
+0.00%
$ 8,038 $ 32
8:37 PM $ 0.00039
+0.00%
$ 8,020 $ 32
8:32 PM $ 0.00039
+0.00%
$ 8,020 $ 32
8:27 PM $ 0.00039
+0.00%
$ 8,015 $ 32
8:22 PM $ 0.00039
+0.00%
$ 8,019 $ 31
8:17 PM $ 0.000391
+0.00%
$ 8,028 $ 32
8:12 PM $ 0.000391
+0.00%
$ 8,032 $ 32
8:07 PM $ 0.000391
+0.00%
$ 8,037 $ 32
8:02 PM $ 0.000392
+0.00%
$ 8,061 $ 32
7:57 PM $ 0.000392
+0.00%
$ 8,055 $ 32
7:52 PM $ 0.000394
+0.00%
$ 8,096 $ 32
7:47 PM $ 0.000394
+0.00%
$ 8,103 $ 31
7:42 PM $ 0.000395
+0.00%
$ 8,110 $ 31
7:37 PM $ 0.000395
+0.00%
$ 8,113 $ 31
7:32 PM $ 0.000394
+0.00%
$ 8,104 $ 31
7:27 PM $ 0.000394
+0.00%
$ 8,104 $ 31
7:22 PM $ 0.000395
+0.00%
$ 8,108 $ 31
7:17 PM $ 0.000395
+0.00%
$ 8,115 $ 31
7:12 PM $ 0.000395
+0.00%
$ 8,118 $ 31