bone Historical Data

BONE Page 4
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000405
+0.00%
$ 8,319 $ 18
1:57 AM $ 0.000405
+0.00%
$ 8,317 $ 18
1:52 AM $ 0.000404
+0.00%
$ 8,311 $ 18
1:47 AM $ 0.000404
+0.00%
$ 8,298 $ 18
1:42 AM $ 0.000403
+0.00%
$ 8,284 $ 18
1:37 AM $ 0.000403
+0.00%
$ 8,287 $ 18
1:32 AM $ 0.000402
+0.00%
$ 8,272 $ 18
1:27 AM $ 0.000403
+0.00%
$ 8,275 $ 18
1:22 AM $ 0.000403
+0.00%
$ 8,285 $ 18
1:17 AM $ 0.000404
+0.00%
$ 8,300 $ 18
1:12 AM $ 0.000404
+0.00%
$ 8,301 $ 18
1:07 AM $ 0.000405
+0.00%
$ 8,329 $ 18
1:02 AM $ 0.000405
+0.00%
$ 8,326 $ 19
12:57 AM $ 0.000404
+0.00%
$ 8,298 $ 19
12:52 AM $ 0.000403
+0.00%
$ 8,284 $ 18
12:47 AM $ 0.000404
+0.00%
$ 8,303 $ 19
12:42 AM $ 0.000404
+0.00%
$ 8,306 $ 19
12:37 AM $ 0.000404
+0.00%
$ 8,312 $ 19
12:32 AM $ 0.000405
+0.00%
$ 8,318 $ 19
12:27 AM $ 0.000405
+0.00%
$ 8,324 $ 19
12:22 AM $ 0.000405
+0.00%
$ 8,334 $ 19
12:17 AM $ 0.000406
+0.00%
$ 8,349 $ 19
12:12 AM $ 0.000407
+0.00%
$ 8,361 $ 19
12:07 AM $ 0.000407
+0.00%
$ 8,366 $ 19
12:02 AM $ 0.000407
+0.00%
$ 8,357 $ 19
11:57 PM $ 0.000406
+0.00%
$ 8,354 $ 19
11:52 PM $ 0.000406
+0.00%
$ 8,341 $ 19
11:47 PM $ 0.000404
+0.00%
$ 8,313 $ 19
11:42 PM $ 0.000405
+0.00%
$ 8,319 $ 19
11:37 PM $ 0.000404
+0.00%
$ 8,312 $ 19
11:32 PM $ 0.000405
+0.00%
$ 8,324 $ 19
11:27 PM $ 0.000403
+0.00%
$ 8,288 $ 19
11:22 PM $ 0.000404
+0.00%
$ 8,294 $ 19
11:17 PM $ 0.000403
+0.00%
$ 8,277 $ 19
11:12 PM $ 0.000401
+0.00%
$ 8,249 $ 19
11:07 PM $ 0.000401
+0.00%
$ 8,246 $ 19
11:02 PM $ 0.000403
+0.00%
$ 8,275 $ 19
10:57 PM $ 0.000402
+0.00%
$ 8,270 $ 19
10:52 PM $ 0.000403
+0.00%
$ 8,279 $ 19
10:47 PM $ 0.000402
+0.00%
$ 8,262 $ 19
10:42 PM $ 0.000402
+0.00%
$ 8,257 $ 19
10:37 PM $ 0.000401
+0.00%
$ 8,234 $ 19
10:32 PM $ 0.0004
+0.00%
$ 8,215 $ 19
10:27 PM $ 0.000399
+0.00%
$ 8,200 $ 19
10:22 PM $ 0.000398
+0.00%
$ 8,188 $ 19
10:17 PM $ 0.000398
+0.00%
$ 8,187 $ 19
10:12 PM $ 0.000398
+0.00%
$ 8,186 $ 19
10:07 PM $ 0.0004
+0.00%
$ 8,226 $ 19
10:02 PM $ 0.0004
+0.00%
$ 8,229 $ 19
9:57 PM $ 0.0004
+0.00%
$ 8,228 $ 19