bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000412
+0.00%
$ 8,478 $ 18
4:52 AM $ 0.000412
+0.00%
$ 8,478 $ 18
4:47 AM $ 0.000411
+0.00%
$ 8,452 $ 18
4:42 AM $ 0.000412
+0.00%
$ 8,473 $ 18
4:37 AM $ 0.000412
+0.00%
$ 8,476 $ 18
4:32 AM $ 0.000413
+0.00%
$ 8,488 $ 18
4:27 AM $ 0.000411
+0.00%
$ 8,454 $ 18
4:22 AM $ 0.000411
+0.00%
$ 8,452 $ 18
4:17 AM $ 0.000411
+0.00%
$ 8,452 $ 18
4:12 AM $ 0.000411
+0.00%
$ 8,453 $ 18
4:07 AM $ 0.000409
+0.00%
$ 8,413 $ 18
4:02 AM $ 0.000411
+0.00%
$ 8,441 $ 18
3:57 AM $ 0.000409
+0.00%
$ 8,416 $ 18
3:52 AM $ 0.00041
+0.00%
$ 8,419 $ 18
3:47 AM $ 0.00041
+0.00%
$ 8,421 $ 18
3:42 AM $ 0.00041
+0.00%
$ 8,417 $ 18
3:37 AM $ 0.000412
+0.00%
$ 8,462 $ 18
3:32 AM $ 0.000411
+0.00%
$ 8,450 $ 18
3:27 AM $ 0.00041
+0.00%
$ 8,436 $ 18
3:22 AM $ 0.00041
+0.00%
$ 8,423 $ 18
3:17 AM $ 0.000409
+0.00%
$ 8,404 $ 18
3:12 AM $ 0.00041
+0.00%
$ 8,432 $ 18
3:07 AM $ 0.000411
+0.00%
$ 8,444 $ 18
3:02 AM $ 0.000411
+0.00%
$ 8,445 $ 18
2:57 AM $ 0.00041
+0.00%
$ 8,423 $ 18
2:52 AM $ 0.000408
+0.00%
$ 8,384 $ 18
2:47 AM $ 0.000406
+0.00%
$ 8,350 $ 18
2:42 AM $ 0.000406
+0.00%
$ 8,339 $ 18
2:37 AM $ 0.000405
+0.00%
$ 8,325 $ 18
2:32 AM $ 0.000405
+0.00%
$ 8,314 $ 18
2:27 AM $ 0.000404
+0.00%
$ 8,313 $ 18
2:22 AM $ 0.000405
+0.00%
$ 8,328 $ 18
2:17 AM $ 0.000404
+0.00%
$ 8,311 $ 18
2:12 AM $ 0.000405
+0.00%
$ 8,325 $ 18
2:07 AM $ 0.000405
+0.00%
$ 8,314 $ 18
2:02 AM $ 0.000405
+0.00%
$ 8,319 $ 18
1:57 AM $ 0.000405
+0.00%
$ 8,317 $ 18
1:52 AM $ 0.000404
+0.00%
$ 8,311 $ 18
1:47 AM $ 0.000404
+0.00%
$ 8,298 $ 18
1:42 AM $ 0.000403
+0.00%
$ 8,284 $ 18
1:37 AM $ 0.000403
+0.00%
$ 8,287 $ 18
1:32 AM $ 0.000402
+0.00%
$ 8,272 $ 18
1:27 AM $ 0.000403
+0.00%
$ 8,275 $ 18
1:22 AM $ 0.000403
+0.00%
$ 8,285 $ 18
1:17 AM $ 0.000404
+0.00%
$ 8,300 $ 18
1:12 AM $ 0.000404
+0.00%
$ 8,301 $ 18
1:07 AM $ 0.000405
+0.00%
$ 8,329 $ 18
1:02 AM $ 0.000405
+0.00%
$ 8,326 $ 19
12:57 AM $ 0.000404
+0.00%
$ 8,298 $ 19
12:52 AM $ 0.000403
+0.00%
$ 8,284 $ 18