bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000406
+0.00%
$ 8,344 $ 4
9:32 AM $ 0.000406
+0.00%
$ 8,340 $ 4
9:27 AM $ 0.000406
+0.00%
$ 8,343 $ 4
9:22 AM $ 0.000405
+0.00%
$ 8,327 $ 4
9:17 AM $ 0.000405
+0.00%
$ 8,324 $ 4
9:12 AM $ 0.000405
+0.00%
$ 8,328 $ 4
9:07 AM $ 0.000406
+0.00%
$ 8,343 $ 4
9:02 AM $ 0.000406
+0.00%
$ 8,344 $ 4
8:57 AM $ 0.000406
+0.00%
$ 8,344 $ 4
8:52 AM $ 0.000407
+0.00%
$ 8,362 $ 4
8:47 AM $ 0.000406
+0.00%
$ 8,349 $ 4
8:42 AM $ 0.000406
+0.00%
$ 8,352 $ 4
8:37 AM $ 0.000407
+0.00%
$ 8,359 $ 4
8:32 AM $ 0.000407
+0.00%
$ 8,371 $ 4
8:27 AM $ 0.000406
+0.00%
$ 8,353 $ 5
8:22 AM $ 0.000407
+0.00%
$ 8,368 $ 4
8:17 AM $ 0.000405
+0.00%
$ 8,327 $ 5
8:12 AM $ 0.000405
+0.00%
$ 8,334 $ 4
8:07 AM $ 0.000404
+0.00%
$ 8,313 $ 4
8:02 AM $ 0.000405
+0.00%
$ 8,326 $ 4
7:57 AM $ 0.000406
+0.00%
$ 8,338 $ 4
7:52 AM $ 0.000406
+0.00%
$ 8,340 $ 4
7:47 AM $ 0.000406
+0.00%
$ 8,343 $ 4
7:42 AM $ 0.000406
+0.00%
$ 8,352 $ 4
7:37 AM $ 0.000407
+0.00%
$ 8,364 $ 4
7:32 AM $ 0.000408
+0.00%
$ 8,390 $ 5
7:27 AM $ 0.000409
+0.00%
$ 8,398 $ 5
7:22 AM $ 0.000409
+0.00%
$ 8,397 $ 5
7:17 AM $ 0.000409
+0.00%
$ 8,396 $ 5
7:12 AM $ 0.000408
+0.00%
$ 8,391 $ 5
7:07 AM $ 0.000409
+0.00%
$ 8,407 $ 5
7:02 AM $ 0.000411
+0.00%
$ 8,438 $ 5
6:57 AM $ 0.000411
+0.00%
$ 8,449 $ 5
6:52 AM $ 0.000413
+0.00%
$ 8,485 $ 5
6:47 AM $ 0.000413
+0.00%
$ 8,487 $ 18
6:42 AM $ 0.000413
+0.00%
$ 8,498 $ 18
6:37 AM $ 0.000414
+0.00%
$ 8,517 $ 18
6:32 AM $ 0.000415
+0.00%
$ 8,520 $ 18
6:27 AM $ 0.000413
+0.00%
$ 8,497 $ 18
6:22 AM $ 0.000413
+0.00%
$ 8,494 $ 18
6:17 AM $ 0.000413
+0.00%
$ 8,489 $ 18
6:12 AM $ 0.000414
+0.00%
$ 8,509 $ 18
6:07 AM $ 0.000413
+0.00%
$ 8,494 $ 18
6:02 AM $ 0.000413
+0.00%
$ 8,493 $ 18
5:57 AM $ 0.000413
+0.00%
$ 8,493 $ 18
5:52 AM $ 0.000413
+0.00%
$ 8,493 $ 18
5:47 AM $ 0.000414
+0.00%
$ 8,507 $ 18
5:42 AM $ 0.000415
+0.00%
$ 8,521 $ 18
5:37 AM $ 0.000416
+0.00%
$ 8,553 $ 18
5:32 AM $ 0.000415
+0.00%
$ 8,527 $ 18
Download